JpMorgan Carbon Transiti... Historical Data - JCTR

Company Name	Etf Ticker Symbol	Market	Type
JpMorgan Carbon Transition US Equity ETF	JCTR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1851	0.26%	70.4082	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
70.42	70.42	70.42	70.4082	70.2231

JCTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.25	70.42	69.0956	69.88	81	1.16	1.67%
1 Month	69.70	70.42	66.9346	68.19	352	0.7082	1.02%
3 Months	68.4099	71.21	66.9346	69.07	428	2.00	2.92%
6 Months	59.15	71.21	59.15	65.04	507	11.26	19.03%
1 Year	55.744	71.21	55.3716	58.79	1,777	14.66	26.31%
3 Years	57.11	71.21	48.3552	57.94	1,154	13.30	23.29%
5 Years	49.37	71.21	48.3552	57.63	1,051	21.04	42.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	70.4082	0.19	0.26%	70.42	70.42	70.4082	185
May 09 2024	70.2231	0.31	0.44%	70.22	70.2231	70.22	3
May 08 2024	69.9152	-0.07	-0.10%	69.87	69.93	69.87	236
May 07 2024	69.9884	0.14	0.20%	70.00	70.00	69.9884	2
May 06 2024	69.8457	0.75	1.09%	69.40	69.8457	69.40	158
May 03 2024	69.0956	0.94	1.39%	69.25	69.25	69.0956	6
May 02 2024	68.1509	0.46	0.68%	68.1184	68.18	68.1184	410
May 01 2024	67.6874	-0.31	-0.45%	67.62	67.6874	67.6199	206
Apr 30 2024	67.9926	-0.98	-1.43%	68.63	68.63	67.94	222
Apr 29 2024	68.9773	0.18	0.26%	69.19	69.19	68.89	107
Apr 26 2024	68.7965	0.72	1.05%	68.60	68.89	68.60	169
Apr 25 2024	68.0785	-0.31	-0.45%	67.96	68.0785	67.88	189
Apr 24 2024	68.3874	0.07	0.11%	68.59	68.59	68.3874	63
Apr 23 2024	68.3137	0.84	1.25%	67.78	68.3137	67.78	215
Apr 22 2024	67.4691	0.53	0.80%	67.12	67.92	67.12	665
Apr 19 2024	66.9346	-0.63	-0.94%	67.22	67.22	66.9346	173
Apr 18 2024	67.5672	-0.23	-0.34%	68.08	68.13	67.5672	831
Apr 17 2024	67.7991	-0.41	-0.61%	68.08	68.08	67.7299	1,101
Apr 16 2024	68.2129	-0.07	-0.11%	68.3792	68.56	68.2129	1,271
Apr 15 2024	68.2878	-0.84	-1.21%	69.69	69.69	68.2878	94
Apr 12 2024	69.124	-1.02	-1.45%	69.70	69.70	69.02	923