
JPMorgan BetaBuilders Canada ETF (BBCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -1.4320147455 | 70.53 | 71.97 | 68.803 | 396131 | 70.75794057 | SP |
4 | -3.82 | -5.20861739842 | 73.34 | 74.755 | 68.803 | 503543 | 72.34977117 | SP |
12 | -2.97 | -4.0971168437 | 72.49 | 74.755 | 68.803 | 361260 | 72.10752415 | SP |
26 | -0.925 | -1.31308112712 | 70.445 | 75.62 | 68.803 | 265674 | 72.48285379 | SP |
52 | 3.43 | 5.18989257074 | 66.09 | 75.62 | 62.71 | 300931 | 69.19078771 | SP |
156 | 2.37 | 3.52941176471 | 67.15 | 75.62 | 51.35 | 252421 | 64.21336372 | SP |
260 | 50.62 | 267.830687831 | 18.9 | 75.62 | 15.35 | 243022 | 54.71585051 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.