JPMorgan BetaBuilders Ca... BBCA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Canada ETF (BBCA)
JPMorgan BetaBuilders Canada ETF (BBCA) Options

JPMorgan BetaBuilders Canada ETF (BBCA)

73.31

-0.12

(-0.16%)

Closed February 07 4:00PM

Delayed by 15 minutes

73.31

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

BBCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	1.65	1.80	0.90	0.00	0.00 %	0	7	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCEAOcean Biomedical Inc	$ 0.2461 (85.18%)	87.28M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	37.95M
MGOLMGO Global Inc	$ 0.663 (59.76%)	117.94M
MLACUMountain Lake Acquisition Corporation	$ 16.13 (58.92%)	4
RANGURange Capital Acquisition Corporation	$ 16.17 (58.84%)	19
PLRXPliant Therapeutics Inc	$ 2.80 (-64.06%)	1.68M
OCSOculis Holding AG	$ 10.01 (-54.81%)	1
FXNCFirst National Corporation	$ 15.01 (-43.36%)	33
LYTSLSI Industries Inc	$ 12.01 (-42.89%)	6
HFWAHeritage Financial Corporation	$ 17.01 (-31.69%)	6
CYNCYNGN Inc	$ 0.0904 (50.17%)	129.27M
MGOLMGO Global Inc	$ 0.663 (59.76%)	117.94M
OCEAOcean Biomedical Inc	$ 0.2461 (85.18%)	87.28M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	37.95M
STBXStarBox Group Holdings Ltd	$ 0.4479 (34.71%)	33.06M

JMCK6193

JMCK6193 10 seconds ago

https://www.linkedin.com/posts/nextplat_satellite-iot-connectivity-activity-7294704287677337602-aJBZ?utm_source=share&utm_medium=member_android&rcm=ACoAADoKwjMBoo6KA4SU2VL1jq3Y0UgXidSqNiA

Tree

Tree 28 seconds ago

Laree!!!
Not my spirits. LOL!!

jxyzobrien

jxyzobrien 31 seconds ago

easy to run futures up on the weekend
lack of any news or bad is needed

https://investorshub.advfn.com/uimage/uploads/2025/2/10/gsgmwes_10_monday_after_down_move_up_day_1.png

Turbomunkey

Turbomunkey 40 seconds ago

https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce

Truth and Transparency

Truth and Transparency 44 seconds ago

Sure, I’d take 30 cents today. Let’s call it what it is to us long term investors. Never imagined I’d be happy to see a close of 30 cents

Trooperstocks

Trooperstocks 1 minute ago

$ILLR $1.98 +3.13% Pre-market Trending now! #Nasdaq

urge2surge

urge2surge 1 minute ago

The float hasn't been updated. The unrestricted is accurate, and dtc has an imbalance fwiw. Could be what's been putting pressure on the bids.

Frankestin

Frankestin 2 minutes ago

https://www.marketbeat.com/instant-alerts/strategic-financial-concepts-llc-acquires-new-position-in-axsome-therapeutics-inc-nasdaqaxsm-2025-02-10/

georgie18

georgie18 2 minutes ago

IBIO...$3.72...🥳...Will watch for entry... Nice amount of Form4s...https://www.otcmarkets.com/stock/IBIO/disclosure

georgie18

georgie18 3 minutes ago

IBIO...$3.72...🥳...Will watch for entry... Nice amount of Form4s...https://www.otcmarkets.com/stock/IBIO/disclosure

KIPK

KIPK 3 minutes ago

LOL - You lie for a buck paid pumpy!!

tw0122

tw0122 3 minutes ago

Flip one more time .40s to .50s at .58

wagner

wagner 4 minutes ago

3 bucks today👀👀👀

SkeBallLarry

SkeBallLarry 4 minutes ago

" TreeMan ~ Whas Up .. ??

jammy32

jammy32 4 minutes ago

No news Monday. Just unreal. Sell the damn company and let’s move on

MasterBlastr

MasterBlastr 4 minutes ago

The Eagles pass rush showed up and made a huge difference. KC had no good answer for Eagles offense either. It was entertaining to see such a surprise blowout against the KC (peyote infused) Chiefs. So well done, and congrats on taking the Confidence contest this year, Red. Looking forward to next

rstar

rstar 4 minutes ago

they could be shares that went from cert form to a broker no?

Crawfors

Crawfors 5 minutes ago

Hell yeah! Bash it baby!
Jailhouse rock!

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Expedia price target raised to $205 from $190 at DA Davidson
DA Davidson analyst Tom White raised the firm's price target on Expedia to $205 from $190 and keeps a Neutral rating on the shares. The company reported a "broad-based beat" in its Q4 revenue and EBITDA while its bookings topped con

Zardiw

Zardiw 5 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

thesaud

thesaud 5 minutes ago

https://finance.yahoo.com/news/palantir-steroids-analyst-forecasts-300-115211813.html

Disquisition

Disquisition 5 minutes ago

You’re in a cult

…says the guy who thinks men can get pregnant because the party says it, so it must be true…

BWAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!! I love it!!!! Keep ‘em coming!!! You’ve still got 3 years, 11 months, and 9 more days of…

TRUMP! TRUMP! TRUMP!

Zardiw

Zardiw 6 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

JPMorgan BetaBuilders Ca...

Delayed Upgrade Clock