![JPMorgan BetaBuilders Canada ETF](/common/images/company/A_BBCA.png)
JPMorgan BetaBuilders Canada ETF (BBCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.34160106936 | 67.33 | 68.24 | 66.71 | 1198245 | 67.55711961 | SP |
4 | 2.6 | 4.03100775194 | 64.5 | 68.24 | 64.28 | 816049 | 67.14696027 | SP |
12 | 1.5 | 2.28658536585 | 65.6 | 68.24 | 63.71 | 388695 | 66.7159471 | SP |
26 | 3.88 | 6.13729832332 | 63.22 | 68.24 | 61.365 | 326167 | 65.89410994 | SP |
52 | 4.31 | 6.86415034241 | 62.79 | 68.24 | 54.6 | 273417 | 63.63721222 | SP |
156 | 3.08 | 4.81099656357 | 64.02 | 71.6 | 51.35 | 231459 | 62.81778654 | SP |
260 | 42.04 | 167.757382283 | 25.06 | 71.6 | 15.35 | 231723 | 49.2287512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.