NationaleNederlanden Bank (A3KWEK) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
NationaleNederlanden Bank (A3KWEK)
NationaleNederlanden Bank (A3KWEK) Trades

NationaleNederlanden Bank (A3KWEK)

92.64

0.00

( 0.00% )

Updated: 09:44:27

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:25:59	42.77	0			42.56	42.99		0	61	BIT
09:20:59	42.71	0			42.50	42.93		0	60	BIT
09:15:58	42.78	0			42.57	43.00		0	59	BIT
09:05:57	42.80	0			42.59	43.02		0	58	BIT
09:00:56	42.84	0			42.63	43.06		0	57	BIT
08:55:56	42.91	0			42.70	43.13		0	56	BIT
08:50:55	42.82	0			42.61	43.04		0	55	BIT
08:45:55	42.76	0			42.55	42.98		0	54	BIT
08:25:52	42.79	0			42.58	43.01		0	53	BIT
08:20:52	42.75	0			42.54	42.97		0	52	BIT
08:15:51	42.77	0			42.56	42.99		0	51	BIT
08:10:51	42.82	0			42.61	43.04		0	50	BIT
08:05:50	42.77	0			42.56	42.99		0	49	BIT
07:45:48	42.78	0			42.57	43.00		0	48	BIT
07:40:48	42.81	0			42.60	43.03		0	47	BIT
07:30:46	42.84	0			42.63	43.06		0	46	BIT
07:20:45	42.76	0			42.55	42.98		0	45	BIT
07:15:45	42.74	0			42.53	42.96		0	44	BIT
07:10:44	42.79	0			42.58	43.01		0	43	BIT
07:05:44	42.71	0			42.50	42.93		0	42	BIT
06:50:42	42.77	0			42.56	42.99		0	41	BIT
06:40:41	42.72	0			42.51	42.94		0	40	BIT
06:35:40	42.75	0			42.54	42.97		0	39	BIT
06:25:39	42.78	0			42.57	43.00		0	38	BIT
06:20:39	42.80	0			42.59	43.02		0	37	BIT
06:15:38	42.71	0			42.50	42.93		0	36	BIT
06:10:38	42.74	0			42.53	42.96		0	35	BIT
06:05:37	42.75	0			42.54	42.97		0	34	BIT
06:00:36	42.60	0			42.39	42.82		0	33	BIT
05:55:36	42.70	0			42.49	42.92		0	32	BIT
05:50:35	42.69	0			42.48	42.91		0	31	BIT
05:45:35	42.60	0			42.39	42.82		0	30	BIT
05:40:34	42.68	0			42.47	42.90		0	29	BIT
05:35:34	42.61	0			42.40	42.83		0	28	BIT
05:30:33	42.67	0			42.46	42.89		0	27	BIT
05:20:32	42.65	0			42.44	42.87		0	26	BIT
05:15:32	42.54	0			42.33	42.76		0	25	BIT
05:10:31	42.49	0			42.28	42.70		0	24	BIT
05:05:30	42.47	0			42.26	42.68		0	23	BIT
05:00:30	42.60	0			42.39	42.82		0	22	BIT
04:55:29	42.52	0			42.31	42.74		0	21	BIT
04:50:29	42.72	0			42.51	42.94		0	20	BIT
04:45:28	42.82	0			42.61	43.04		0	19	BIT
04:40:28	42.65	0			42.44	42.87		0	18	BIT
04:35:27	42.72	0			42.51	42.94		0	17	BIT
04:30:27	42.67	0			42.46	42.89		0	16	BIT
04:25:26	42.36	0			42.15	42.57		0	15	BIT
04:20:25	42.33	0			42.12	42.54		0	14	BIT
04:15:25	42.34	0			42.13	42.55		0	13	BIT
04:10:24	42.19	0			41.98	42.40		0	12	BIT
04:05:24	42.26	0			42.05	42.47		0	11	BIT
04:00:23	42.30	0			42.09	42.51		0	10	BIT
03:55:23	42.33	0			42.12	42.54		0	9	BIT
03:50:22	42.38	0			42.17	42.59		0	8	BIT
03:45:21	42.46	0			42.25	42.67		0	7	BIT
03:40:21	42.51	0			42.30	42.73		0	6	BIT
03:35:20	42.43	0			42.22	42.64		0	5	BIT
03:30:20	42.49	0			42.28	42.70		0	4	BIT
03:20:19	42.56	0			42.35	42.78		0	3	BIT
03:15:18	42.61	0			42.40	42.83		0	2	BIT
03:10:18	42.58	0			41.95	43.22		0	1	BIT

NationaleNederlanden Bank

Fund Active Bond Plus Q ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:07] Language: en-US
OKAY: [09:45:07] Cookies are enabled
OKAY: [09:45:07] Browser supports RequestAnimationFrame
OKAY: [09:45:07] Browser supports the WebScoket API
INFO: [09:45:07] Starting session (trades) for guest
INFO: [09:45:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KWEK
- feedSymbol = TG%5EA3KWEK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:07] Streamer WS Hostname: 0e8d8ba2a074
INFO: [09:45:07] Starting the trades app
INFO: [09:45:07] [START]: Symbol loook up for TG^A3KWEK
INFO: [09:45:08] [FINSH]: Symbol loook up for TG^A3KWEK
INFO: [09:45:08] Loaded configuration for trades
INFO: [09:45:08] Creating trades table...
INFO: [09:45:08] Starting trades table for BIT:UC5F5W without montage
INFO: [09:45:08] lo-streamer/1/dist-swarm
INFO: [09:45:08] lo-streamer/1/dist-swarm
INFO: [09:45:08] lo-streamer/1/dist-swarm
INFO: [09:45:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:07] Language: en-US
OKAY: [09:45:07] Cookies are enabled
OKAY: [09:45:07] Browser supports RequestAnimationFrame
OKAY: [09:45:07] Browser supports the WebScoket API
INFO: [09:45:07] Starting session (trades) for guest
INFO: [09:45:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KWEK
- feedSymbol = TG%5EA3KWEK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:07] Streamer WS Hostname: 0e8d8ba2a074
INFO: [09:45:07] Starting the trades app
INFO: [09:45:07] [START]: Symbol loook up for TG^A3KWEK
INFO: [09:45:08] [FINSH]: Symbol loook up for TG^A3KWEK
INFO: [09:45:08] Loaded configuration for trades
INFO: [09:45:08] Creating trades table...
INFO: [09:45:08] Starting trades table for BIT:UC5F5W without montage
INFO: [09:45:08] lo-streamer/1/dist-swarm
INFO: [09:45:08] lo-streamer/1/dist-swarm
INFO: [09:45:08] lo-streamer/1/dist-swarm