ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBCA JPMorgan BetaBuilders Canada ETF

66.81
0.38 (0.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
JPMorgan BetaBuilders Canada ETF BBCA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.38 0.57% 66.81 16:15:00
Open Price Low Price High Price Close Price Prev Close
66.53 66.53 66.9202 66.81 66.43
more quote information »

BBCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8667.0765.8166.08252,636-0.05-0.07%
1 Month64.3867.0764.1765.70242,3742.433.77%
3 Months63.3067.0761.36564.37243,8863.515.55%
6 Months58.0267.0754.6061.85246,7628.7915.15%
1 Year57.4167.0754.6061.11229,1539.4016.37%
3 Years29.3971.6029.2561.83215,52637.42127.32%
5 Years23.7771.6015.3543.57249,81543.04181.07%

BBCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 66.81 0.38 0.57% 66.53 66.9202 66.53 180,492
Mar 27 2024 66.43 0.60 0.91% 65.86 66.44 65.86 187,357
Mar 26 2024 65.83 -0.11 -0.16% 66.13 66.24 65.81 314,146
Mar 25 2024 65.935 -0.01 -0.01% 65.90 66.33 65.90 329,129
Mar 22 2024 65.94 -0.68 -1.02% 66.56 66.57 65.87 262,648
Mar 21 2024 66.62 -0.12 -0.18% 66.86 67.07 66.60 169,902
Mar 20 2024 66.74 0.97 1.47% 65.72 66.77 65.59 253,008
Mar 19 2024 65.77 -0.26 -0.39% 65.60 66.05 65.53 220,603
Mar 18 2024 66.03 -0.04 -0.06% 66.11 66.30 65.92 234,043
Mar 15 2024 66.07 -0.06 -0.09% 66.04 66.35 65.90 272,152
Mar 14 2024 66.13 -0.68 -1.02% 66.58 66.71 65.83 116,163
Mar 13 2024 66.81 0.58 0.88% 66.33 66.89 66.33 156,220
Mar 12 2024 66.23 0.22 0.33% 66.09 66.25 65.72 186,385
Mar 11 2024 66.01 0.15 0.23% 65.53 66.04 65.47 140,557
Mar 08 2024 65.86 -0.31 -0.47% 66.31 66.56 65.713 205,616
Mar 07 2024 66.17 0.84 1.29% 65.72 66.22 65.68 258,693
Mar 06 2024 65.33 0.56 0.86% 65.44 65.59 65.13 228,373
Mar 05 2024 64.77 -0.04 -0.06% 64.74 65.18 64.645 329,597
Mar 04 2024 64.81 -0.19 -0.29% 64.78 65.0399 64.70 381,298
Mar 01 2024 65.00 0.60 0.93% 64.48 65.225 64.48 101,195
Feb 29 2024 64.40 0.36 0.56% 64.38 64.56 64.17 500,392
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock