Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
JPMorgan BetaBuilders Canada ETF | BBCA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.53 | 66.53 | 66.9202 | 66.81 | 66.43 |
BBCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.86 | 67.07 | 65.81 | 66.08 | 252,636 | -0.05 | -0.07% |
1 Month | 64.38 | 67.07 | 64.17 | 65.70 | 242,374 | 2.43 | 3.77% |
3 Months | 63.30 | 67.07 | 61.365 | 64.37 | 243,886 | 3.51 | 5.55% |
6 Months | 58.02 | 67.07 | 54.60 | 61.85 | 246,762 | 8.79 | 15.15% |
1 Year | 57.41 | 67.07 | 54.60 | 61.11 | 229,153 | 9.40 | 16.37% |
3 Years | 29.39 | 71.60 | 29.25 | 61.83 | 215,526 | 37.42 | 127.32% |
5 Years | 23.77 | 71.60 | 15.35 | 43.57 | 249,815 | 43.04 | 181.07% |
BBCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 66.81 | 0.38 | 0.57% | 66.53 | 66.9202 | 66.53 | 180,492 |
Mar 27 2024 | 66.43 | 0.60 | 0.91% | 65.86 | 66.44 | 65.86 | 187,357 |
Mar 26 2024 | 65.83 | -0.11 | -0.16% | 66.13 | 66.24 | 65.81 | 314,146 |
Mar 25 2024 | 65.935 | -0.01 | -0.01% | 65.90 | 66.33 | 65.90 | 329,129 |
Mar 22 2024 | 65.94 | -0.68 | -1.02% | 66.56 | 66.57 | 65.87 | 262,648 |
Mar 21 2024 | 66.62 | -0.12 | -0.18% | 66.86 | 67.07 | 66.60 | 169,902 |
Mar 20 2024 | 66.74 | 0.97 | 1.47% | 65.72 | 66.77 | 65.59 | 253,008 |
Mar 19 2024 | 65.77 | -0.26 | -0.39% | 65.60 | 66.05 | 65.53 | 220,603 |
Mar 18 2024 | 66.03 | -0.04 | -0.06% | 66.11 | 66.30 | 65.92 | 234,043 |
Mar 15 2024 | 66.07 | -0.06 | -0.09% | 66.04 | 66.35 | 65.90 | 272,152 |
Mar 14 2024 | 66.13 | -0.68 | -1.02% | 66.58 | 66.71 | 65.83 | 116,163 |
Mar 13 2024 | 66.81 | 0.58 | 0.88% | 66.33 | 66.89 | 66.33 | 156,220 |
Mar 12 2024 | 66.23 | 0.22 | 0.33% | 66.09 | 66.25 | 65.72 | 186,385 |
Mar 11 2024 | 66.01 | 0.15 | 0.23% | 65.53 | 66.04 | 65.47 | 140,557 |
Mar 08 2024 | 65.86 | -0.31 | -0.47% | 66.31 | 66.56 | 65.713 | 205,616 |
Mar 07 2024 | 66.17 | 0.84 | 1.29% | 65.72 | 66.22 | 65.68 | 258,693 |
Mar 06 2024 | 65.33 | 0.56 | 0.86% | 65.44 | 65.59 | 65.13 | 228,373 |
Mar 05 2024 | 64.77 | -0.04 | -0.06% | 64.74 | 65.18 | 64.645 | 329,597 |
Mar 04 2024 | 64.81 | -0.19 | -0.29% | 64.78 | 65.0399 | 64.70 | 381,298 |
Mar 01 2024 | 65.00 | 0.60 | 0.93% | 64.48 | 65.225 | 64.48 | 101,195 |
Feb 29 2024 | 64.40 | 0.36 | 0.56% | 64.38 | 64.56 | 64.17 | 500,392 |