News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.30 | 2.45 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.45 | 1.65 | 1.10 | 37.50 % | 122 | 35 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 0.90 | 0.77 | 92.50 % | 44 | 236 |
| 110.50 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.20 | 0.30 | 0.22 | 0.00 % | 1 | 0 |
| 112.00 | 0.10 | 0.20 | 0.13 | -76.36 % | 9 | 28 |
| 112.50 | 0.05 | 0.10 | 0.10 | 11.11 % | 5 | 3,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.15 | 0.20 | 0.85 | -57.50 % | 14 | 560 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 0.35 | 0.45 | 0.56 | -53.33 % | 1 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.80 | 0.90 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 1.05 | 1.20 | 2.75 | 0.00 % | 0 | 18 |
| 111.50 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.75 | 1.95 | 4.70 | 0.00 % | 0 | 7 |
| 112.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
