ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Floating Rate Loan Active ETF

iShares Floating Rate Loan Active ETF (BRLN)

52.39
0.06
(0.11%)
At close: February 11 4:00PM
52.39
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.39
Bid
-
Ask
-
Volume
25,692
52.14 Day's Range 52.65
51.59 52 Week Range 52.9999
Previous Close
52.33
Open
52.65
Last Trade
100
@
52.39
Last Trade Time
16:10:00
Average Volume (3m)
9,764
Financial Volume
$ 1,348,083
VWAP
52.4709
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.51803530314752.1252.65521046952.36875399SP
4-0.16-0.30447193149452.5552.75521375352.51275388SP
12-0.39-0.73891625615852.7852.9852976452.47891032SP
260.080.15293442936352.3152.9852907152.50999029SP
52-0.16-0.30447193149452.5552.999951.591036752.48846977SP
1561.653.2518722901150.7453.3350.255602652.46953573SP
2601.653.2518722901150.7453.3350.255602652.46953573SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMGAOmega Therapeutics Inc
$ 0.2926
(51.37%)
19.14M
MYNAMynaric AG
$ 0.389
(47.01%)
3.56M
ABLVAble View Global Inc
$ 1.535
(44.81%)
623.08k
UPSTUpstart Holdings Inc
$ 82.31
(22.23%)
2.72M
MBIOMustang Bio Inc
$ 3.42
(17.93%)
337.52k
STAASTAAR Surgical Company
$ 15.90
(-27.33%)
166.28k
SOPASociety Pass Inc
$ 4.4301
(-22.69%)
382.68k
BLBlackLine Inc
$ 55.48
(-12.49%)
53.68k
CYNCYNGN Inc
$ 0.145
(-11.04%)
3.5M
VSTEVast Renewable Ltd
$ 0.7811
(-9.17%)
171.95k
OMGAOmega Therapeutics Inc
$ 0.2938
(51.99%)
19.14M
SMCISuper Micro Computer Inc
$ 39.1399
(1.37%)
19.02M
LYFTLyft Inc
$ 13.0999
(-8.97%)
7.78M
BHATBlue Hat Interactive Entertainment Technology
$ 0.087
(-4.08%)
5.56M
OCEAOcean Biomedical Inc
$ 0.18475
(-7.63%)
4.5M

Discussion

View Full Feed
exwannabe exwannabe 46 seconds ago
I hope MAA approves this year but if not I don't mind next year. I'm not in a hurry. I believe LP has a plan to catch the nefarious shorts.
She has a plan to execute them all by old age.

Similar to her plan for ...
NWBO
dinogreeves dinogreeves 48 seconds ago
What if they filed on Friday after hours?
SMCI
zab zab 54 seconds ago
Trump always lies about everything but watching so many millions of people get destroyed by this insane man is becoming too much. T%rump needs to be placed in a strait jacket.
lakers17 lakers17 58 seconds ago
Anthony Davis already hurt for Dallas. Weird that Williams failed his Laker's physical.
Louie_Louie Louie_Louie 1 minute ago
It seems there were many, including Ted Cruz who filled out one of those whistle blower reports. There was a big article on this on FOX. Many on "X" were filling out these whistle blower reports, So I don't think it's a trap of any kind. If you look it says Senate whistle blower tab that is selec
janice shell janice shell 1 minute ago
Goats do like to scream. And they eat everything in sight.
DAR53 DAR53 1 minute ago
CaptBeer, thanks again for all you do. Amarinians, we need to bombard Amarin and Sarissa with communications supporting CaptBeer as head of marketing. The informative and professional charts CaptBeer continues to send out should be spread to a greater mass of people, both US and ROW. Again, CB, g
AMRN
Implanting Implanting 2 minutes ago
Another awesome interview by Alastair Macleod. He speaking to what he sees going on with gold now. The interviewer asks him some of the questions I thought were possible. Own physical PM's and store them yourself. Consider it gone if you don't.

https://www.youtube.com/watch?v=XynQ8Vn1
FFMGF
stockprofitter stockprofitter 2 minutes ago
Right, they don’t need new lawsuits.
FNMA
236T568 236T568 2 minutes ago
Now, how about those boos 

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhwmzhb4q22ehttps://bsky.app/profile/youranoncentral.bsky.social/post/3lhwmzhb4q22e
TenKay TenKay 2 minutes ago
I have no idea…but the OS has steadily increased and that makes harder and harder for the stock to do much of anything.
HMBL
Techroemancer Techroemancer 2 minutes ago
Another very hypothetical but real route this could go, would be buyout. I truly don't think that would happen nor would it be the play, but there have been pennies that have played out like this in the past where they got valued very highly from a simple product and got bought out for like $20+ a s
MGON
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Rises to $3.58 Before Facing Resistance
By: Bruce Powers | February 11, 2025

• Natural gas hit $3.58, breaking above key MAs, but resistance emerged; a strong close above $3.53 could signal further upside potential.

Natural gas proceeded to advan
OILBRENT
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/delusional-critics-say-new-fox-interview-proves-trump-is-detached-from-reality/ar-AA1yOxTH?ocid=msedgntp&pc=U531&cvid=1b1d670289da4d4884291d149ca31f16&ei=39

I wonder how much longer the Republicans will tolerate trump before they put him in stra
asp42001 asp42001 2 minutes ago
USIO USA Domestic EBPP&H Data Centers

1.) 3611 Paesanos Parkway Suite 300
San Antonio, Texas.

2.) Austin Division 1800 E 4th. St. 132
Austin, Texas.

3.) USIO Output Solutions
2416 Brockton St. Suite 105
USIO
janice shell janice shell 3 minutes ago
Perfect for the Kennedy Center, with its new board!!
WebSlinger WebSlinger 3 minutes ago
>

They said that they "believe" they can file by the 25th.

That doesn't inspire a lot of confidence.

"Based on information currently available, the Company believes it will make such filings by Febr
SMCI
Bright Boy Bright Boy 3 minutes ago
To clear up a common misconception, Ken Griffin and Citacel have never supported DJT. Griffin has been a Republican supporter for years in his efforts to buy votes.

Fact: Griffin thought that DJT would never win the election,, hence he and his goons at Citadel decided to try to destro
DJT NWBO UBS
TenKay TenKay 4 minutes ago
That’s your takeaway?

LOL.

…yeah let’s ignore the fact that the sellers have overwhelmed the buyers…

That is why the stock is going down.

Sheesh.
HMBL
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Reclaims $72.83, Targets Higher Resistance Levels
By: Bruce Powers | February 11, 2025

• Crude oil reclaimed the 50-Day MA at $72.83, signaling strength. Watch resistance between $74.60-$74.89 and potential support at $70.91.

Crude oil further conf
dinogreeves dinogreeves 4 minutes ago
Still plenty of shorts in here trapped, audit will take care of them in due time.
SMCI
GmanCaddy GmanCaddy 4 minutes ago
This is never going above 4s again, if you buy 4s, you will just have to dump at either 1,2,3 eventually, the PR the other day was just to try and keep it propped up at .0004 so insiders can keep dumping, didn’t work, next BS news will drop it to 2/3
AFFU
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Reclaims $72.83, Targets Higher Resistance Levels
By: Bruce Powers | February 11, 2025

• Crude oil reclaimed the 50-Day MA at $72.83, signaling strength. Watch resistance between $74.60-$74.89 and potential support at $70.91.

Crude oil further conf
OILBRENT
GetSeriousOK GetSeriousOK 4 minutes ago
I stand corrected.

Thanks!
BIEL