iShares Floating Rate Loan Active ETF (BRLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.518035303147 | 52.12 | 52.65 | 52 | 10469 | 52.36875399 | SP |
4 | -0.16 | -0.304471931494 | 52.55 | 52.75 | 52 | 13753 | 52.51275388 | SP |
12 | -0.39 | -0.738916256158 | 52.78 | 52.98 | 52 | 9764 | 52.47891032 | SP |
26 | 0.08 | 0.152934429363 | 52.31 | 52.98 | 52 | 9071 | 52.50999029 | SP |
52 | -0.16 | -0.304471931494 | 52.55 | 52.9999 | 51.59 | 10367 | 52.48846977 | SP |
156 | 1.65 | 3.25187229011 | 50.74 | 53.33 | 50.255 | 6026 | 52.46953573 | SP |
260 | 1.65 | 3.25187229011 | 50.74 | 53.33 | 50.255 | 6026 | 52.46953573 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.