ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,205.20
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.125
      0.05%
      Bitcoin
      64,047.14
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. 1x Short VIX Futures ETF (SVIX) Quote

      1x Short VIX Futures ETF

      1x Short VIX Futures ETF (SVIX)

      AMEX
      46.73
      -1.28
      (-2.67%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      46.23
      -0.50
      ( -1.07% )
      Pre Market: 7:16AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      46.23
      Bid
      -
      Ask
      -
      Volume
      11,253
      0.00 Day's Range 0.00
      22.585 52 Week Range 51.59
      Previous Close
      46.73
      Open
      -
      Last Trade
      50
      @
      46.23
      Last Trade Time
      07:16:27
      Average Volume (3m)
      740,467
      Financial Volume
      -
      VWAP
      -

      SVIX Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.46-8.798579601550.6951.5945.9892109350848.30093718SP
      41.192.6420959147445.0451.5944.6165183348.5032406SP
      126.6316.742424242439.651.5938.6574046745.65219791SP
      267.7320.077922077938.551.5934.610194398541.30540125SP
      5216.4155.030181086529.8251.5922.585146476832.75575646SP
      15631.32210.06036217314.9151.599.14195604220.36872182SP
      26031.32210.06036217314.9151.599.14195604220.36872182SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0345
      (94.92%)
      		62
      SERVServe Robotics Inc
      $ 4.72
      (79.47%)
      		4.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3334
      (35.53%)
      		6.66M
      GNLXGenelux Corporation
      $ 2.90
      (26.09%)
      		2
      CXAICXApp Inc
      $ 2.80
      (25.56%)
      		647
      KITTNauticus Robotics Inc
      $ 0.101
      (-21.64%)
      		984.44k
      SPWRSunPower Corporation
      $ 1.23
      (-18.54%)
      		661.45k
      MTEMMolecular Templates Inc
      $ 1.21
      (-15.38%)
      		1
      AZA2Z Smart Technologies Corporation
      $ 0.7623
      (-14.33%)
      		173
      GDTCCytoMed Therapeutics Ltd
      $ 1.97
      (-13.98%)
      		246
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3334
      (35.53%)
      		6.66M
      SGDSafe and Green Development Corporation
      $ 0.43
      (16.28%)
      		5.98M
      SERVServe Robotics Inc
      $ 4.72
      (79.47%)
      		4.26M
      SQQQProShares UltraPro Short QQQ
      $ 8.22
      (-0.12%)
      		3.24M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2283
      (-5.03%)
      		2.49M

      SVIX Discussion

      View Posts

      Your Recent History

      AMEX
      SVIX
      1x Short VIX Futures ETF
      BIT
      UB7HQL
      Unicredit Bank
      GATE
      SPHRIUSDT
      Spherium Token
      GATE
      CHICKSETH
      SolChicks
      GATE
      LOAUSDT
      League Of Ancients
      NASDAQ
      ELBM
      Electra Battery Materials
      NASDAQ
      RPRXZ
      NYSE
      SCHWPC
      AQEU
      ACAP
      Credit Agricole
      Delayed Upgrade Clock