ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Floating Rate Loan Active ETF

iShares Floating Rate Loan Active ETF (BRLN)

52.00
-0.06
(-0.12%)
Closed March 09 4:00PM
52.00
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.00
Bid
-
Ask
-
Volume
11,693
51.891 Day's Range 52.06
51.59 52 Week Range 52.9999
Previous Close
52.06
Open
52.06
Last Trade
100
@
52
Last Trade Time
Average Volume (3m)
12,481
Financial Volume
$ 608,069
VWAP
52.0028

BRLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.49751243781152.2652.551.771956852.14941442SP
4-0.47-0.89574995235452.4752.6551.771446052.26968699SP
12-0.61-1.1594753849152.6152.779951.771248152.37568816SP
26-0.53-1.0089472682352.5352.9851.771007352.46782167SP
52-0.375-0.71599045346152.37552.999951.591012152.4806347SP
1561.262.4832479306350.7453.3350.255627152.45571354SP
2601.262.4832479306350.7453.3350.255627152.45571354SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
karlacorn3 karlacorn3 4 minutes ago
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 4 minutes ago
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 5 minutes ago
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 5 minutes ago
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 5 minutes ago
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 7 minutes ago
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 7 minutes ago
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 7 minutes ago
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 10 minutes ago
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 10 minutes ago
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 12 minutes ago
Dream on
SAPX
peanutz peanutz 13 minutes ago
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 14 minutes ago
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 15 minutes ago
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 15 minutes ago
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 17 minutes ago
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY
stealofadeal stealofadeal 18 minutes ago
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman 19 minutes ago
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves 20 minutes ago
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf 20 minutes ago
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 20 minutes ago
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 22 minutes ago
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO

Your Recent History

Delayed Upgrade Clock