Global X ETFs to Liquidate 2 ETFs PR Newswire NEW YORK, June 14, 2019 NEW YORK, June 14, 2019 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange-traded funds, today announced...
Global X Funds Receives Multiple Awards For ETF Accomplishments PR Newswire NEW YORK, March 20, 2015 NEW YORK, March 20, 2015 /PRNewswire/ -- Global X Funds, the New York based provider of...
Global X Funds Launches Two New ETFs Based On J.P. Morgan Indexes PR Newswire NEW YORK, Oct. 23, 2014 NEW YORK, Oct. 23, 2014 /PRNewswire/ -- Global X Funds, the New York-based provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2871 | 1.47612290227 | 19.4496 | 19.7367 | 19.4496 | 1 | 19.67575 | SP |
4 | -0.2982 | -1.48840273722 | 20.0349 | 20.0349 | 19.2717 | 13 | 19.96575694 | SP |
12 | -6.0383 | -23.4269641125 | 25.775 | 25.775 | 19.2717 | 4 | 19.96575694 | SP |
26 | -6.0383 | -23.4269641125 | 25.775 | 25.775 | 19.2717 | 2 | 19.96575694 | SP |
52 | -6.0383 | -23.4269641125 | 25.775 | 25.775 | 19.2717 | 1 | 19.96575694 | SP |
156 | -6.0383 | -23.4269641125 | 25.775 | 25.775 | 19.2717 | 0 | 19.96575694 | SP |
260 | -6.0383 | -23.4269641125 | 25.775 | 25.775 | 19.2717 | 0 | 19.96575694 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.