PopulousPPT

$ 0.059122

-0.007483

(

-11.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 707

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,223,347,000.00

Exchange

MRTX

Ask

$ 0.852599

Last Trade Time

02:49:40

Volume (24h)

$ 308,352

Last Trade Size

19,798.86

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.059122

Fully Diluted Market Cap

$ 3,148,369

Genesis Date

12/08/2017

Days Range 0.047507-0.064827

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 36,226,899 / 53,252,246

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.627E-5	Mercatox	446175.930722	/cdn/crypto/logos/exchanges/MRTX.png	ETH 10.73	1726713494	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	67.9589723528	22 minutes ago
9.5E-7	Mercatox	210361.26411	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.184437	1726714214	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	32.0410276472	10 minutes ago
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	3 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	3 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	3 hours ago
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	3 hours ago
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	3 hours ago
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	3 hours ago
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.06614007	0.00647277	10.85	0.06934483	0.07160531	0.04336502	2252254
1726617000	0.0596673	0.01008675	20.34	0.04426574	0.0670931	0.04119782	2122247
1726530600	0.04958055	0.00167599	3.50	0.04438174	0.05696578	0.04109759	1950135
1726444200	0.04790456	0.00589186	14.02	0.04200658	0.05804965	0.04151573	2730136
1726357800	0.0420127	-0.002216	-5.01	0.04480103	0.04661024	0.03918545	2857628
1726271400	0.0442285	0.002922	7.07	0.04130272	0.0466138	0.0370586	2297958
1726185000	0.0413065	-0.013768	-25.00	0.05739344	0.06172346	0.03793811	1777186
1726098600	0.05507458	-0.006567	-10.65	0.06166668	0.06626926	0.03676544	2278894
1726012200	0.06164161	0.00966009	18.58	0.05183094	0.06780448	0.03599918	2077387
1725925800	0.05198152	0.0124047	31.34	0.04751369	0.05596918	0.03226649	2476103
1725839400	0.03957682	-0.006947	-14.93	0.04659049	0.05449062	0.03909211	2680184
1725753000	0.04652396	-0.000889	-1.88	0.05020699	0.05488925	0.03851149	2542344
1725666600	0.04741263	0.00136799	2.97	0.0477447	0.05287019	0.03802693	2366519
1725580200	0.04604464	0.00089138	1.97	0.04524412	0.05751377	0.03914273	2382476
1725493800	0.04515326	0.00017976	0.40	0.04478658	0.05178875	0.03841346	2400605
1725407400	0.0449735	-0.000583	-1.28	0.04139321	0.05414249	0.0398682	2677996
1725321000	0.04555628	-0.007122	-13.52	0.04751369	0.05534013	0.03226649	2736405
1725234600	0.05267849	0.00492534	10.31	0.04775542	0.05347271	0.03666034	1822235
1725148200	0.04775315	-0.003661	-7.12	0.05083154	0.05219808	0.04734884	2510250
1725061800	0.0514146	0.00985207	23.70	0.04150813	0.05210947	0.03932744	2527779
1724975400	0.04156253	-0.002234	-5.10	0.04368028	0.0463372	0.03834756	2721759
1724889000	0.04379682	0.00621096	16.52	0.03748284	0.04380856	0.03649179	77019
1724802600	0.03758586	-0.001415	-3.63	0.03898254	0.03981311	0.0359758	3265025
1724716200	0.03900126	-0.001493	-3.69	0.04054605	0.04060195	0.03804877	3432894
1724629800	0.04049396	0.00017095	0.42	0.0410865	0.041248	0.04022057	3159202
1724543400	0.04032301	-0.000651	-1.59	0.04102799	0.04169859	0.04011003	3035366
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.04212197	0.03873796	2834669
1724370600	0.03985464	-0.00236	-5.59	0.04751369	0.05534013	0.03226649	3249628
1724284200	0.0422142	0.00083544	2.02	0.04130524	0.04235703	0.04063523	506433
1724197800	0.04137876	-0.000195	-0.47	0.04098519	0.04278502	0.040503	2730089
1724111400	0.04157357	-0.001922	-4.42	0.04751369	0.05534013	0.03226649	2733298
1724025000	0.04349523	-0.003456	-7.36	0.04699661	0.04779673	0.04093529	2614751
1723938600	0.04695118	-0.001369	-2.83	0.0482801	0.04915231	0.04072427	2454516
1723852200	0.04831983	0.00166749	3.57	0.04662479	0.04990962	0.04094818	2482610
1723765800	0.04665234	-0.006312	-11.92	0.05112536	0.05426778	0.03831166	2237841
1723679400	0.05296464	-0.003324	-5.91	0.05083902	0.05920196	0.04912987	2137371
1723593000	0.05628909	0.00401749	7.69	0.05698121	0.05808523	0.04907811	2134379
1723506600	0.0522716	0.00638283	13.91	0.04751369	0.05803752	0.03226649	2335475
1723420200	0.04588877	-0.007671	-14.32	0.05377564	0.05944934	0.04568601	2512270
1723333800	0.05356018	0.0007616	1.44	0.05113811	0.05891435	0.04405083	2416167
1723247400	0.05279858	-0.00219	-3.98	0.0549452	0.06137196	0.04309113	2378885
1723161000	0.05498904	0.0125281	29.50	0.04622591	0.06130996	0.03618172	2384573
1723074600	0.04246094	-0.003449	-7.51	0.04595941	0.05709101	0.03479618	2331327
1722988200	0.04590982	-0.001846	-3.87	0.04751369	0.05703554	0.03226649	2624412
1722901800	0.04775569	-0.003467	-6.77	0.04974858	0.05528875	0.02808013	2557093
1722815400	0.05122288	-0.002239	-4.19	0.04974858	0.05528875	0.04126284	2341009
1722729000	0.05346214	0.00246623	4.84	0.05097991	0.05636061	0.04123619	2722252
1722642600	0.05099591	0.00663219	14.95	0.05691969	0.05871324	0.04228934	2474370
1722556200	0.04436372	-0.00287	-6.08	0.04720318	0.0592315	0.04175107	2789252
1722469800	0.04723418	0.00418268	9.72	0.04301057	0.06051861	0.0425661	850547
1722383400	0.0430515	-0.002388	-5.26	0.05078628	0.05080137	0.04260273	2923406
1722297000	0.04543944	-0.005045	-9.99	0.04403452	0.05452896	0.03734285	2831139
1722210600	0.05048414	-0.001262	-2.44	0.0515299	0.05721614	0.04782824	2667237
1722124200	0.05174608	0.00217261	4.38	0.04957647	0.06042813	0.04735381	2604480
1722037800	0.04957347	-0.003023	-5.75	0.05263098	0.06464729	0.03891955	2039949
1721951400	0.05259612	0.01009891	23.76	0.04250741	0.06621636	0.03799296	2426850
1721865000	0.04249721	-0.000371	-0.87	0.04353703	0.05798537	0.03784468	1862607
1721778600	0.04286778	0.00231858	5.72	0.04191477	0.04709156	0.01456654	3394125
1721692200	0.0405492	-0.000877	-2.12	0.04403452	0.05452896	0.03734285	3226762
1721605800	0.04142646	0.01723173	71.22	0.03356432	0.04154212	0.0120363	4744468
1721519400	0.02419473	0.00616804	34.22	0.0180212	0.03791353	0.01131157	6474772
1721433000	0.01802669	0.00331622	22.54	0.01471263	0.03483757	0.01014819	3282807
1721346600	0.01471047	-0.001974	-11.83	0.01666207	0.02985027	0.01334706	5183216
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.03037036	0.01346349	6405568
1721173800	0.01694741	-0.007009	-29.26	0.02075252	0.03065643	0.01338183	5184187
1721087400	0.0239567	0.00624826	35.28	0.04403452	0.05452896	0.01315718	5881642
1721001000	0.01770844	0.0040858	29.99	0.01362386	0.02912302	0.01260703	6159427
1720914600	0.01362264	-0.008374	-38.07	0.02199839	0.02874374	0.0080913	5784953
1720828200	0.02199695	-0.010697	-32.72	0.03268922	0.03336542	0.02078476	89903
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.04403452	0.05452896	0.03146036	866529
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078	0
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147	0
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943	0
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898	812834
1719877800	0.03579838	4.5E-5	0.13	0.04403452	0.05452896	0.03560541	2994293
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909	4086223
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03544526	0.03436873	3219721
1719618600	0.03438804	-0.001309	-3.67	0.03573422	0.03596262	0.03416656	3524712
1719532200	0.03569752	0.00044499	1.26	0.03527142	0.03911509	0.03455023	3489456
1719445800	0.03525253	5.1E-5	0.14	0.04403452	0.05452896	0.0347778	3581690
1719359400	0.03520133	-0.004602	-11.56	0.03856805	0.04726909	0.03433296	2870993
1719273000	0.03980359	-0.005163	-11.48	0.04484271	0.05028387	0.03376784	2034856
1719186600	0.04496645	-0.000639	-1.40	0.04561395	0.04578643	0.04490839	0
1719100200	0.04560567	0.00012917	0.28	0.0455427	0.04578132	0.04537983	0
1719013800	0.0454765	-0.000589	-1.28	0.0460659	0.04614173	0.0449925	0
1718927400	0.04606502	2.4E-5	0.05	0.04612678	0.04717365	0.04581275	0
1718841000	0.04604055	-0.000136	-0.29	0.04624851	0.04664669	0.04594005	0