Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 58,333 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancaster Resources Inc | LCR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 15:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 58,333 | - | 0.015 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:18 | 25,000 | $ 0.02 | CAD |
Lancaster Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.015 | 0.0209346 | 156,511 | -0.01 | -33.33% |
| 1 Month | 0.03 | 0.04 | 0.015 | 0.0289645 | 132,965 | -0.01 | -33.33% |
| 3 Months | 0.06 | 0.08 | 0.015 | 0.0351108 | 66,874 | -0.04 | -66.67% |
| 6 Months | 0.05 | 0.09 | 0.015 | 0.0466204 | 71,681 | -0.03 | -60.00% |
| 1 Year | 0.30 | 0.30 | 0.015 | 0.0779174 | 69,871 | -0.28 | -93.33% |
| 3 Years | 0.30 | 0.30 | 0.015 | 0.0779174 | 69,871 | -0.28 | -93.33% |
| 5 Years | 0.30 | 0.30 | 0.015 | 0.0779174 | 69,871 | -0.28 | -93.33% |
