PopulousPPT

$ 0.057544

-0.001901

(

-3.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1983

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10,275,654,000.00

Exchange

MRTX

Ask

$ 1.41

Last Trade Time

04:51:27

Volume (24h)

$ 0

Last Trade Size

70,655.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.121002

Fully Diluted Market Cap

$ 3,064,329

Genesis Date

12/08/2017

Days Range 0.057544-0.059627

52 Weeks Range 0.008091-0.19972

Circulating Supply 36,226,899 / 53,252,246

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-6	Mercatox	4454.93530911	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.021384	1733371694	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	97.8045791386	14 days ago
2.2E-7	Mercatox	100	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000022	1733403057	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	2.19542086141	13 days ago
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	20 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	20 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	20 hours ago
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	20 hours ago
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	20 hours ago
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	20 hours ago
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480130	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05423473	0.00330893	6.10112745099	0.05364018	0.13729436	123789.942452	CX
4	0.13943501	-0.08189135	-58.7308381159	0.02057824	0.19529186	208543.628905	CX
12	0.0616979	-0.00415424	-6.73319513306	0.02057824	0.1997202	386659.229372	CX
26	0.04720501	0.01033865	21.9015947672	0.0080913	0.1997202	1419939.93228	CX
52	0.02604478	0.03149888	120.941240433	0.0080913	0.1997202	1835755.83466	CX
156	0.81358924	-0.75604558	-92.9271852219	0.0080913	0.94835174	1325470.52387	CX
260	0.3818837	-0.32434004	-84.9316270896	0.0080913	14.10641856	1340926.56651	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.05941946	8.5E-5	0.14	0.05936621	0.06064948	0.05903782	0
1734393000	0.05933446	0.00072723	1.24	0.13324702	0.13729436	0.05793209	866529
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921	0
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146	0
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463	0
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514	0
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018	0
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556	0
1733788200	0.05454599	0.03230795	145.28	0.13324702	0.13729436	0.05347877	866529
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.128115	-85.73	0.14894381	0.15646943	0.02057824	100
1733356200	0.14943245	0.00436496	3.01	0.14491543	0.14985134	0.14298532	0
1733269800	0.14506749	0.00156134	1.09	0.14379364	0.14521416	0.09013428	19473
1733183400	0.14350615	0.0101255	7.59	0.13324702	0.14366425	0.08541315	86893
1733097000	0.13338065	-0.022909	-14.66	0.15628112	0.18606458	0.05227468	134524
1733010600	0.15628985	0.05013099	47.22	0.10625873	0.19529186	0.03194675	201224
1732924200	0.10615886	0.01146211	12.10	0.09470081	0.12964175	0.03687628	170620
1732837800	0.09469675	-0.022458	-19.17	0.1172425	0.13822982	0.08829427	144263
1732751400	0.11715491	0.02428513	26.15	0.09269985	0.14818475	0.09269985	149657
1732665000	0.09286978	-0.021336	-18.68	0.11449523	0.14961939	0.090639	150736
1732578600	0.1142055	0.00672536	6.26	0.11026564	0.15657975	0.05516	1156716
1732492200	0.10748014	-0.005901	-5.20	0.11349188	0.14181344	0.09047178	446847
1732405800	0.1133809	-0.009403	-7.66	0.12063991	0.14691684	0.09264208	337966
1732319400	0.122784	-0.010262	-7.71	0.13299321	0.14649745	0.09117221	291183
1732233000	0.13304559	0.00118755	0.90	0.13203005	0.15762655	0.09633944	429608
1732146600	0.13185804	-0.007484	-5.37	0.13943501	0.154325	0.09328725	386345
1732060200	0.13934165	-0.010927	-7.27	0.15030587	0.15228912	0.08978258	400375
1731973800	0.15026904	0.03709558	32.78	0.11026564	0.16019465	0.08054476	1144948
1731887400	0.11317346	-0.010736	-8.66	0.12409731	0.19814405	0.10725748	233698
1731801000	0.12390975	-0.010047	-7.50	0.13465646	0.1997202	0.11865573	243474
1731714600	0.13395698	0.00299113	2.28	0.13062272	0.137732	0.11508767	383512
1731628200	0.13096585	0.00795876	6.47	0.12298467	0.14424026	0.11490857	297441
1731541800	0.12300709	-0.02127	-14.74	0.14550676	0.16181505	0.11411953	378832
1731455400	0.14427737	0.01208967	9.15	0.12210081	0.1559582	0.11313676	290026
1731369000	0.1321877	0.01402824	11.87	0.11026564	0.13355404	0.10733017	323921
1731282600	0.11815946	0.01216016	11.47	0.11055945	0.12206993	0.1031149	352141
1731196200	0.1059993	-0.005741	-5.14	0.10791893	0.1169446	0.10391143	354654
1731109800	0.11174077	0.00903958	8.80	0.10329201	0.11825149	0.10318854	330950
1731023400	0.10270119	-0.004735	-4.41	0.10741367	0.12601587	0.10164784	269349
1730937000	0.10743578	-0.022495	-17.31	0.13002325	0.14089064	0.09920153	258550
1730850600	0.1299309	0.01220402	10.37	0.11257927	0.13114866	0.09297232	307180
1730764200	0.11772688	0.00960912	8.89	0.04751369	0.13059068	0.03226649	1046669
1730677800	0.10811776	0.01119844	11.55	0.09772597	0.1552793	0.088855	361287
1730591400	0.09691932	0.00107093	1.12	0.09877091	0.1025854	0.09011467	429929
1730505000	0.09584839	0.00232423	2.49	0.09337634	0.1104168	0.08955805	300640
1730418600	0.09352416	-0.017972	-16.12	0.11569817	0.11850941	0.09124505	326643
1730332200	0.1114965	-0.014139	-11.25	0.12579608	0.13339771	0.0592891	435171
1730245800	0.12563583	0.03409195	37.24	0.09137665	0.13809043	0.05654309	381365
1730159400	0.09154388	0.03174898	53.10	0.04751369	0.1042425	0.03226649	1162277
1730073000	0.0597949	0.00817409	15.83	0.0469	0.07853057	0.04525797	538066
1729986600	0.05162081	0.00653215	14.49	0.04530894	0.07220465	0.044756	519931
1729900200	0.04508866	-0.028447	-38.68	0.07367182	0.07367182	0.04467188	529787
1729813800	0.07353546	0.00553136	8.13	0.06797524	0.07356737	0.06728857	480282
1729727400	0.0680041	-0.004727	-6.50	0.07069225	0.07333682	0.06586279	446751
1729641000	0.07273117	-0.020402	-21.91	0.09023391	0.09313615	0.07156284	410563
1729554600	0.09313324	-0.005541	-5.62	0.08966629	0.10190197	0.07538091	397538
1729468200	0.09867403	0.01187727	13.68	0.08684158	0.10713103	0.07944202	390537
1729381800	0.08679676	-0.0179	-17.10	0.09037117	0.10733531	0.07932559	382339
1729295400	0.10469702	0.0192096	22.47	0.04751369	0.10908064	0.03226649	1233452
1729209000	0.08548742	-0.007194	-7.76	0.04751369	0.10588748	0.03226649	916279
1729122600	0.09268155	0.01254393	15.65	0.08165704	0.10047486	0.07445956	449389
1729036200	0.08013762	-0.010439	-11.53	0.0918191	0.09801379	0.07117052	308920
1728949800	0.09057619	0.01400085	18.28	0.04751369	0.0955853	0.03226649	1130919
1728863400	0.07657534	-0.010576	-12.14	0.08729701	0.09379065	0.06746662	413765
1728777000	0.08715114	0.01221034	16.29	0.07503976	0.09797362	0.06825747	399707
1728690600	0.0749408	-0.004516	-5.68	0.07652247	0.09466665	0.06743509	397938
1728604200	0.0794565	-0.014501	-15.43	0.09387782	0.09428425	0.06587154	326290
1728517800	0.09395797	0.00688329	7.91	0.09073743	0.09679915	0.07311998	342322
1728431400	0.08707468	0.00342137	4.09	0.09282349	0.09713746	0.0750351	390514
1728345000	0.08365331	0.00383472	4.80	0.04751369	0.09750969	0.03226649	1178361
1728258600	0.07981859	-0.003338	-4.01	0.08310456	0.09788511	0.07576168	301063
1728172200	0.08315651	4.6E-5	0.06	0.0851848	0.09495992	0.07593633	215290
1728085800	0.08311059	-0.004999	-5.67	0.0880878	0.099015	0.07613912	306131
1727999400	0.08810938	-0.005366	-5.74	0.04751369	0.09809552	0.03226649	977573
1727913000	0.09347538	0.01553036	19.92	0.07543221	0.09522778	0.07221078	393160
1727826600	0.07794502	-0.000463	-0.59	0.08169643	0.08393036	0.07287473	451711
1727740200	0.07840761	0.00022406	0.29	0.07798819	0.0840319	0.06962298	377227
1727653800	0.07818355	-0.004758	-5.74	0.08300757	0.08645266	0.0688039	403863
1727567400	0.08294133	0.00535954	6.91	0.07767829	0.08611329	0.06451889	368435
1727481000	0.07758179	0.00851238	12.32	0.0690202	0.0857251	0.06448128	433377
1727394600	0.06906941	0.00671399	10.77	0.06256153	0.08524774	0.06057428	400985
1727308200	0.06235542	-6.5E-5	-0.10	0.0616979	0.07212719	0.06016068	418947
1727221800	0.0624204	0.00031316	0.50	0.0557281	0.06492515	0.05564649	476063
1727135400	0.06210724	0.00050332	0.82	0.04751369	0.06985851	0.03226649	1302040
1727049000	0.06160392	0.00952285	18.28	0.05196861	0.0710396	0.04817054	509322
1726962600	0.05208107	-0.005964	-10.27	0.05814733	0.0731537	0.04789718	1318886
1726876200	0.05804524	-0.013162	-18.48	0.06103643	0.07435862	0.0483684	2211478
1726789800	0.0712075	0.00506743	7.66	0.06116216	0.07543677	0.04580312	1945078
1726703400	0.06614007	0.00647277	10.85	0.06934483	0.07160531	0.04336502	2252254