ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,647.60
      -1.59%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.06
      0.00%
      Bitcoin
      97,138.47
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

      7. Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Historical

      Harbor Osmosis Emerging Markets Resource Efficient ETF

      Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

      Harbor ETF Trust Osmosis Emerging Markets Resource Efficient
      19.8197
      -0.0882
      (-0.44%)
      At close: January 07 4:00PM
      Delayed by 15 minutes
      19.8197
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07440.3767985292719.745319.907919.696700SP
      4-5.9553-23.104946653725.77525.77519.69671219.96857273SP
      12-5.9553-23.104946653725.77525.77519.6967419.96857273SP
      26-5.9553-23.104946653725.77525.77519.6967219.96857273SP
      52-5.9553-23.104946653725.77525.77519.6967119.96857273SP
      156-5.9553-23.104946653725.77525.77519.6967019.96857273SP
      260-5.9553-23.104946653725.77525.77519.6967019.96857273SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173629260019.8197-0.09-0.4419.819719.819719.81971
      173620620019.90790.030.1419.907919.907919.90790
      173594700019.88020.180.9319.880219.880219.88020
      173586060019.6967-0.05-0.2519.696719.696719.69670
      173568780019.7453-0.07-0.3519.745319.745319.74530
      173560140019.8144-0.16-0.7819.814419.814419.81442
      173534220019.9708-0.02-0.1219.9619.970819.96204
      173525580019.9949-0.04-0.2019.994919.994919.99490
      173507784020.03490.060.3020.034920.034920.03490
      173499660019.97530.060.2819.975319.975319.97530
      173473740019.91990.010.0419.919919.919919.91990
      173465100019.9119-5.86-22.7519.911919.911919.91190
      173456460025.77500.0025.77525.77525.7750
      173447820025.77500.0025.77525.77525.7750
      173439180025.77500.0025.77525.77525.7750
      173413260025.77500.0025.77525.77525.7750
      173404620025.77500.0025.77525.77525.7750
      173395980025.77500.0025.77525.77525.7750
      173387340025.77500.0025.77525.77525.7750
      173378700025.77500.0025.77525.77525.7750
      173352780025.77500.0025.77525.77525.7750
      173344140025.77500.0025.77525.77525.7750
      173335500025.77500.0025.77525.77525.7750
      173326860025.77500.0025.77525.77525.7750
      173318220025.77500.0025.77525.77525.7750
      173291784025.77500.0025.77525.77525.7750
      173275020025.77500.0025.77525.77525.7750
      173266380025.77500.0025.77525.77525.7750
      173257740025.77500.0025.77525.77525.7750
      173231820025.77500.0025.77525.77525.7750
      173223180025.77500.0025.77525.77525.7750
      173214540025.77500.0025.77525.77525.7750
      173205900025.77500.0025.77525.77525.7750
      173197260025.77500.0025.77525.77525.7750
      173171340025.77500.0025.77525.77525.7750
      173162700025.77500.0025.77525.77525.7750
      173154060025.77500.0025.77525.77525.7750
      173145420025.77500.0025.77525.77525.7750
      173136780025.77500.0025.77525.77525.7750
      173110860025.77500.0025.77525.77525.7750
      173102220025.77500.0025.77525.77525.7750
      173093580025.77500.0025.77525.77525.7750
      173084940025.77500.0025.77525.77525.7750
      173076300025.77500.0025.77525.77525.7750
      173050020025.77500.0025.77525.77525.7750
      173041380025.77500.0025.77525.77525.7750
      173032740025.77500.0025.77525.77525.7750
      173024100025.77500.0025.77525.77525.7750
      173015460025.77500.0025.77525.77525.7750
      172989540025.77500.0025.77525.77525.7750
      172980900025.77500.0025.77525.77525.7750
      172972260025.77500.0025.77525.77525.7750
      172963620025.77500.0025.77525.77525.7750
      172954980025.77500.0025.77525.77525.7750
      172929060025.77500.0025.77525.77525.7750
      172920420025.77500.0025.77525.77525.7750
      172911780025.77500.0025.77525.77525.7750
      172903140025.77500.0025.77525.77525.7750
      172894500025.77500.0025.77525.77525.7750
      172868580025.77500.0025.77525.77525.7750
      172859940025.77500.0025.77525.77525.7750
      172851300025.77500.0025.77525.77525.7750
      172842660025.77500.0025.77525.77525.7750

      Your Recent History

      AMEX
      EFFE
      Harbor Osmosis Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads