ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Resource Corporation

Gold Resource Corporation (GORO)

0.1522
-0.0053
( -3.37% )
Updated: 15:15:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016211.91176470590.1360.1630.13310070770.14920352CS
4-0.0278-15.44444444440.180.1880.12424004750.14579008CS
12-0.2188-58.97574123990.3710.52880.12416289860.21616204CS
26-0.3632-70.46953822270.51540.5350.12410229760.2689744CS
52-0.1428-48.4067796610.2950.710.1248824640.33116005CS
156-1.9178-92.64734299522.072.630.1248304951.07882167CS
260-4.0278-96.35885167464.186.270.1249419322.12845181CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323182000.15750.00916.130.150.1630.14621486956
17322318000.14840.00966.920.150.150.1417717329
17321454000.1388-0.0106-7.100.150.150.1383755195
17320590000.14940.00322.190.150.150.1385728623
17319726000.14620.014611.090.1360.149890.1331347281
17317134000.1316-0.011-7.710.14170.1437010.1301984061
17316270000.1426-0.0024-1.660.1470.1530.14760315
17315406000.145-0.0075-4.920.14249990.15190.1424999953124
17314542000.15250.00020.130.150.15250.1431933102
17313678000.1523-0.0077-4.810.15320.15610.14249991593465
17311086000.16-0.0003-0.190.1650.1650.1541181054
17310222000.16030.00956.300.14060.1650.14063089641
17309358000.15080.00090.600.14570.15350.142305889
17308494000.14990.018814.340.14270.15190.142506348
17307630000.1311-0.0089-6.360.14710.1690.13116946265
17305002000.140.01612.900.1380.140.13062027732
17304138000.124-0.0146-10.530.14610.14610.1244198918
17303274000.1386-0.0214-13.380.160.16320.1356084096
17302410000.16-0.0025-1.540.16660.16660.1553346627
17301546000.1625-0.0175-9.720.180.1880.156063481
17298954000.18-0.0191-9.590.190.19350.1676484869
17298090000.1991-0.2956-59.750.260.270.166818273376
17297226000.4947-0.0153-3.000.50110.52880.45671602602
17296362000.510.103000125.310.42120.510.42121869110
17295498000.4069999-0.0128-3.050.450.450.4007656667
17292906000.41980.01644.070.40880.440.4069999756652
17292042000.4034-0.0186-4.410.430.440.4464585
17291178000.4220.00140.330.43810.4790.41221352553
17290314000.42060.055315.140.36650.4260.36071208388
17289450000.36530.0020.550.36120.3750.3612231497
17286858000.36330.00972.740.360.37980.3501598242
17285994000.35360.02668.130.34170.35360.3276582801
17285130000.327-0.005-1.510.330.3430.3261266756
17284266000.332-0.0195-5.550.3410.35310.3288353177
17283402000.35150.01043.050.3410.36430.3331512010
17280810000.34110.00511.520.330.34499990.32418779
17279946000.336-0.01-2.890.35270.35270.3351213124
17279082000.34599990.00969992.880.33760.35530.3376382394
17278218000.3363-0.0131-3.750.35140.36140.3351342958
17277354000.3494-0.0164-4.480.370.37950.3449999243636
17274762000.3658-0.0068-1.830.380.3820.3617412773
17273898000.37260.0174.780.360.37450.3557292567
17273034000.3556-0.0045-1.250.36990.370.35262422
17272170000.36009990.033199910.160.340.36990.3312878474
17271306000.3269-0.0181-5.250.34599990.34990.325569868
17268714000.34499990.01299993.920.330.34980.33843006
17267850000.332-0.0136-3.940.3650.36960.3312943615
17266986000.3456-0.0165-4.560.370.37410.3456702464
17266122000.3621-0.0053-1.440.3750.3810.3614558695
17265258000.36740.01734.940.350.38250.35806270
17262666000.35010.00351.010.3590.35990.34741295843
17261802000.34660.00310.900.34350.350.34341210129
17260938000.34350.01273.840.340.34350.3341479065
17260074000.33080.00020.060.340.340.3201284741
17259210000.3306-0.0078-2.300.3350.34230.329499677
17256618000.3384-0.0139-3.950.34690.350.3323999226621
17255754000.35230.00220.630.35790.3650.3444333067
17254890000.3501-0.0019-0.540.3520.3550.3419445574
17254026000.352-0.0253-6.710.3710.37960.3439999241632
17250570000.3773-0.0127-3.260.38740.39689990.374344384
17249706000.39-0.0036-0.910.40.40899990.385225713
17248842000.3936-0.0161-3.930.4060.40790.38179505
17247978000.4097-0.0083-1.990.420.4238740.406185690
17247114000.418-0.0044-1.040.430.43990.4151155962

Your Recent History

Delayed Upgrade Clock