Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | XYLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.58% | 40.13 | 18:08:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.03 | 39.98 | 40.12 | 40.13 | 39.90 |
XYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.45 | 40.45 | 39.875 | 40.09 | 322,672 | -0.32 | -0.79% |
| 1 Month | 39.93 | 40.45 | 39.83 | 40.20 | 381,105 | 0.20 | 0.50% |
| 3 Months | 40.20 | 40.88 | 39.48 | 40.33 | 396,909 | -0.07 | -0.17% |
| 6 Months | 38.85 | 40.88 | 38.84 | 39.91 | 446,676 | 1.28 | 3.29% |
| 1 Year | 40.17 | 41.54 | 37.49 | 40.00 | 486,808 | -0.04 | -0.10% |
| 3 Years | 48.51 | 51.16 | 37.28 | 42.32 | 446,422 | -8.38 | -17.27% |
| 5 Years | 44.16 | 51.16 | 37.28 | 42.43 | 365,355 | -4.03 | -9.13% |
XYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40.13 | 0.23 | 0.58% | 40.03 | 40.13 | 39.98 | 259,069 |
| May 23 2024 | 39.90 | -0.13 | -0.32% | 40.17 | 40.17 | 39.875 | 327,936 |
| May 22 2024 | 40.03 | -0.06 | -0.15% | 40.09 | 40.09 | 39.95 | 299,238 |
| May 21 2024 | 40.09 | 0.04 | 0.10% | 40.00 | 40.09 | 40.00 | 343,147 |
| May 20 2024 | 40.05 | -0.26 | -0.65% | 40.03 | 40.08 | 40.005 | 257,783 |
| May 17 2024 | 40.31 | -0.10 | -0.25% | 40.45 | 40.45 | 40.22 | 385,258 |
| May 16 2024 | 40.41 | 0.03 | 0.07% | 40.42 | 40.42 | 40.34 | 523,877 |
| May 15 2024 | 40.38 | 0.00 | 0.00% | 40.40 | 40.40 | 40.33 | 382,484 |
| May 14 2024 | 40.38 | -0.01 | -0.02% | 40.36 | 40.38 | 40.3541 | 420,120 |
| May 13 2024 | 40.39 | 0.03 | 0.07% | 40.37 | 40.39 | 40.33 | 765,608 |
| May 10 2024 | 40.36 | 0.01 | 0.02% | 40.35 | 40.36 | 40.32 | 290,281 |
| May 09 2024 | 40.35 | 0.03 | 0.07% | 40.28 | 40.35 | 40.28 | 326,730 |
| May 08 2024 | 40.32 | 0.06 | 0.15% | 40.26 | 40.33 | 40.25 | 260,364 |
| May 07 2024 | 40.26 | -0.02 | -0.05% | 40.30 | 40.31 | 40.26 | 431,653 |
| May 06 2024 | 40.28 | 0.05 | 0.12% | 40.26 | 40.29 | 40.24 | 309,140 |
| May 03 2024 | 40.23 | 0.18 | 0.45% | 40.24 | 40.24 | 40.14 | 463,565 |
| May 02 2024 | 40.05 | 0.16 | 0.40% | 40.03 | 40.075 | 39.84 | 420,782 |
| May 01 2024 | 39.89 | -0.02 | -0.05% | 39.91 | 40.09 | 39.83 | 462,483 |
| Apr 30 2024 | 39.91 | -0.15 | -0.37% | 40.08 | 40.11 | 39.88 | 319,350 |
| Apr 29 2024 | 40.06 | 0.06 | 0.15% | 40.05 | 40.10 | 40.0209 | 315,797 |
| Apr 26 2024 | 40.00 | 0.16 | 0.40% | 39.93 | 40.05 | 39.91 | 316,503 |
| Apr 25 2024 | 39.84 | -0.10 | -0.25% | 39.67 | 39.89 | 39.6157 | 293,534 |
