Global X S&P 500 Covered... XYLD - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
36.00	3.30	6.50	4.80	4.90	0.00	0.00 %	0	7	-
37.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
38.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
39.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
40.00	0.60	1.25	0.50	0.925	0.00	0.00 %	0	18	-
41.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	22	-
42.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	1	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	9	-
39.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	29	-
41.00	0.98	1.60	0.98	1.29	0.00	0.00 %	0	1	-
42.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
44.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Those .12s are doing you good now!
just reloaded high .12’s.. I’ll soon see how bright that was..

Law of Averages

Law of Averages 4 minutes ago

Tomorrow will be very interesting. Will they put out news to get this past .01+ or they let this become Pink Current on Thursday.

Viewmont

Viewmont 4 minutes ago

Yup! For years no he's been on my ignore list!

$HIRU

Lone Clone

Lone Clone 5 minutes ago

Brixton Metals Options its Atlin Goldfields Project to Eldorado Gold

https://ca.finance.yahoo.com/news/brixton-metals-options-atlin-goldfields-113000866.html

Brixton Metals Corporation
Tue, July 16, 2024 at 4:30 a.m. PDT·6 min read

EGO
+2.43

Gmenfan

Gmenfan 5 minutes ago

One of Trump's body guards!?

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/451194880_10230506910229465_7754881462392213287_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7HeQAUpM8jgQ7kNvgEveXcl&_nc_ht=scontent-atl3-1.xx&oh=00_AYBxVsKVvjpc42Gnu5je_jbRoDUWwkA81UI4lVv7-k799g&oe=66

jimr1717

jimr1717 5 minutes ago

Welcome new Bag Holders

burdbasket

burdbasket 5 minutes ago

Glad I bought the 24/7 internet package on my cruise in South America. Has allowed me to buy more yesterday and today. Love a CEO who keeps shareholders updated. What happened to Crowbar?

jxyzobrien

jxyzobrien 5 minutes ago

tim ord
top soon
pb back to spy 545
video later

https://investorshub.advfn.com/uimage/uploads/2024/7/16/bqes[tim_ord_16.PNG

Jeremyan7

Jeremyan7 5 minutes ago

Cuz they don’t believe yet. Or they are the ones smartly buying the 0001s.

Monksdream

Monksdream 5 minutes ago

ORN
https://investorshub.advfn.com/uimage/uploads/2024/7/16/aefssIMG_9675.gif

delerious1

delerious1 5 minutes ago

Hope you're right but I don't see what fundamentals that we expect ATM....this sudden pop was from 2 or 3 big market orders near EOD

learningcurve2020

learningcurve2020 5 minutes ago

"It'll be what it'll be"

-LP

Backstabbed

Backstabbed 5 minutes ago

There is only one loser sitting at $0.0006 - the rest of the MMs are above $0.001

ptk123

ptk123 5 minutes ago

Another clueless comment

Oleblue

Oleblue 5 minutes ago

Charlie Greig Presents at the Kamloops Exploration Conference

https://youtu.be/AYuKBshOzJI

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=amegf&uf=32&type=4&size=4&sid=218121206&style=330&freq=2&entitlementtoken=0c33378313484ba9b46

Ask$lapper

Ask$lapper 6 minutes ago

SmokeSignals

SmokeSignals 6 minutes ago

really? My options ($350) are busting a 3k profit @ the moment.

MattyTrader

MattyTrader 6 minutes ago

Ya…. Hope so. Sad down here… but it’s ran big before…. We’ll see

Jeremyan7

Jeremyan7 6 minutes ago

DTGoody

DTGoody 6 minutes ago

Nice volume and accumulation today!

PENNY DIPZ

PENNY DIPZ 6 minutes ago

Hurry up and run the damn thing before ALPS comes back!!!

StocktonCA

StocktonCA 6 minutes ago

i guess tomorrow we find out, duped or Genius

JimBoStevens

JimBoStevens 6 minutes ago

Getting my attention again, something happening for sure

GRegoty

GRegoty 6 minutes ago

Also depends on if they dilute the sh!t out of it! The incompetence shown so far says they'll go that route!

Global X S&P 500 Covered...

Abasca Resources

Delayed Upgrade Clock