Euronext France ESG Leaders 40 EW Decrement 3.5% (ESGFL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.22 | -0.580932920265 | 2275.65 | 2296.39 | 2261.72 | 0 | 0 | IX |
| 4 | 73.57 | 3.36111034968 | 2188.86 | 2296.39 | 2154.46 | 0 | 0 | IX |
| 12 | 223.28 | 10.9496603977 | 2039.15 | 2296.39 | 2034.24 | 0 | 0 | IX |
| 26 | 177.17 | 8.49630261934 | 2085.26 | 2296.39 | 2033.84 | 0 | 0 | IX |
| 52 | 158.25 | 7.52074442301 | 2104.18 | 2314.17 | 1996.57 | 0 | 0 | IX |
| 156 | 61.72 | 2.80454944086 | 2200.71 | 2314.17 | 1632.71 | 0 | 0 | IX |
| 260 | 164.3 | 7.83078264931 | 2098.13 | 2314.17 | 1180.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
