
Reyna Silver Corporation (QX) (RSNVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00537 | -10.2539621921 | 0.05237 | 0.0536 | 0.047 | 228989 | 0.04950978 | CS |
4 | -0.0287 | -37.9128137384 | 0.0757 | 0.07785 | 0.0469 | 298151 | 0.0531127 | CS |
12 | -0.033 | -41.25 | 0.08 | 0.09 | 0.0469 | 199159 | 0.06449641 | CS |
26 | -0.04045 | -46.2550028588 | 0.08745 | 0.1515 | 0.0469 | 196341 | 0.08333424 | CS |
52 | -0.048 | -50.5263157895 | 0.095 | 0.163 | 0.0469 | 201267 | 0.09760942 | CS |
156 | -0.503 | -91.4545454545 | 0.55 | 0.6955 | 0.0469 | 166164 | 0.18300869 | CS |
260 | -0.3887 | -89.2127610741 | 0.4357 | 1.35 | 0.0469 | 159364 | 0.36393961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.