Reyna Silver Corporation (QX) (RSNVF)
USOTC
AI just found another use, as this junior miner is using the groundbreaking technology to identify and locate geophysical anomalies. Reyna Silver Corp. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00345 | 4.60306871247 | 0.07495 | 0.0853 | 0.0726 | 106388 | 0.08053256 | CS |
4 | -0.0007 | -0.884955752212 | 0.0791 | 0.0853 | 0.0678 | 158272 | 0.07472121 | CS |
12 | -0.0064 | -7.54716981132 | 0.0848 | 0.1515 | 0.0678 | 219667 | 0.09594952 | CS |
26 | -0.01905 | -19.5484864033 | 0.09745 | 0.1515 | 0.065 | 170271 | 0.09216329 | CS |
52 | -0.0521 | -39.9233716475 | 0.1305 | 0.163 | 0.065 | 189480 | 0.10387056 | CS |
156 | -0.5216 | -86.9333333333 | 0.6 | 0.6955 | 0.065 | 162197 | 0.20034806 | CS |
260 | -0.3573 | -82.0059674088 | 0.4357 | 1.35 | 0.065 | 157518 | 0.37459099 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.