Euronext France ESG Leaders 40 EW Decrement 3.5% (ESGFL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.73 | -0.559400610814 | 2275.65 | 2296.39 | 2262.05 | 0 | 0 | IX |
| 4 | 74.06 | 3.38349643193 | 2188.86 | 2296.39 | 2154.46 | 0 | 0 | IX |
| 12 | 223.77 | 10.9736900179 | 2039.15 | 2296.39 | 2034.24 | 0 | 0 | IX |
| 26 | 177.66 | 8.51980088814 | 2085.26 | 2296.39 | 2033.84 | 0 | 0 | IX |
| 52 | 158.74 | 7.54403140416 | 2104.18 | 2314.17 | 1996.57 | 0 | 0 | IX |
| 156 | 62.21 | 2.82681498244 | 2200.71 | 2314.17 | 1632.71 | 0 | 0 | IX |
| 260 | 164.79 | 7.85413677894 | 2098.13 | 2314.17 | 1180.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
