News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,070 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 2/21/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.50 | 6.60 | 2.65 | 0.00 % | 0 | 15 |
| 83.00 | 3.50 | 5.50 | 3.98 | 0.00 % | 0 | 12 |
| 84.00 | 2.60 | 4.10 | 2.70 | 0.00 % | 0 | 43 |
| 85.00 | 1.35 | 3.10 | 2.00 | 5.26 % | 1 | 64 |
| 86.00 | 1.15 | 3.00 | 1.30 | 160.00 % | 55 | 61 |
| 87.00 | 0.25 | 1.30 | 0.20 | -71.43 % | 9 | 40 |
| 88.00 | 0.05 | 0.25 | 1.50 | 275.00 % | 2 | 12 |
| 89.00 | 0.05 | 0.05 | 0.40 | 60.00 % | 72 | 62 |
| 90.00 | 0.05 | 0.25 | 0.40 | 400.00 % | 70 | 87 |
| 91.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 44 |
| 83.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 27 |
| 84.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 19 |
| 85.00 | 0.05 | 0.25 | 0.10 | -64.29 % | 13 | 1,070 |
| 86.00 | 0.05 | 2.00 | 0.05 | -90.91 % | 3 | 39 |
| 87.00 | 1.30 | 0.90 | 1.30 | 0.00 % | 0 | 12 |
| 88.00 | 0.25 | 1.85 | 0.75 | -63.41 % | 1 | 24 |
| 89.00 | 0.40 | 3.30 | 0.50 | -86.67 % | 3 | 11 |
| 90.00 | 1.40 | 3.80 | 6.20 | 0.00 % | 0 | 9 |
| 91.00 | 1.90 | 4.70 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
