ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,879.41
      -1.53%
      US Tech 100
      20,495.80
      -1.95%
      Dow Jones
      42,331.67
      -1.54%
      Brent Oil
      74.345
      0.98%
      Bitcoin
      91,754.01
      -1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Global X Defense Tech ETF (SHLD) Quote

      Global X Defense Tech ETF

      Global X Defense Tech ETF (SHLD)

      Siemens Healthineers AG
      Siemens Healthineers AG
      Siemens Healthineers AG
      Siemens Healthineers AG
      Ish Dg Sc U-d
      VictoryShares Protect America ETF
      37.245
      -0.635
      ( -1.68% )
      Updated: 10:24:16
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      37.245
      Bid
      -
      Ask
      -
      Volume
      42,442
      37.20 Day's Range 37.57
      27.8123 52 Week Range 41.68
      Previous Close
      37.88
      Open
      37.47
      Last Trade
      20
      @
      37.21
      Last Trade Time
      10:24:15
      Average Volume (3m)
      338,100
      Financial Volume
      $ 1,585,656
      VWAP
      37.3606

      SHLD Latest News

      More News

      LG Electronics, Sears Recall 21,000 Gas Dryers for Fire Hazard

      By Nathalie Tadena LG Electronics Inc. (066570.SE) and Sears Holding Corp. (SHLD) have agreed to recall about 21,000 gas dryers due to a fire hazard. The U.S. Consumer Product Safety Commission...

      August 21 2012
      Dow Jones News

      Sears Holdings Establishes New Apparel Office in San Francisco

      Thor Equities signs nation's fourth largest retailer to occupy 25,000 square feet in Market Street's historic Phelan Building SAN FRANCISCO, Feb. 25 /PRNewswire-FirstCall/ -- Sears Holdings...

      February 25 2010
      PR Newswire (US)

      Sears Auto Centers Introduce Franchise Business

      Signs Coleman Auto Group as First Independent Franchise HOFFMAN ESTATES, Ill., Feb. 18 /PRNewswire-FirstCall/ -- Sears Holdings Corp. today announced the launch of a new strategic initiative for...

      February 18 2010
      PR Newswire (US)

      Kmart Supports March of Dimes(R) to Help Give Babies a Healthy Start

      Kmart provides customers with opportunity to support health and wellness initiatives for mothers and babies HOFFMAN ESTATES, Ill., Feb. 16 /PRNewswire-FirstCall/ -- Kmart is once again teaming up...

      February 16 2010
      PR Newswire (US)

      Sears Reaches Agreement With Schumacher Electric to Sell DieHard(R) Brand Products

      DieHard Power Accessories to be Available at Additional Retail Outlets HOFFMAN ESTATES, Ill., Feb. 11 /PRNewswire-FirstCall/ -- Sears Brands Management Corporation announced a trademark license...

      February 11 2010
      PR Newswire (US)

      DieHard Backs Don Schumacher Racing and Matt Hagan for 2010

      BROWNSBURG, Ind., Feb. 9 /PRNewswire-FirstCall/ -- Don Schumacher announced today that Sears, Roebuck and Co.'s iconic brand DieHard will be the primary sponsor of the Dodge Funny Car driven by...

      February 09 2010
      PR Newswire (US)

      Kmart Invites Women to Share the Word in Honor of Black History Month

      Women celebrate their individuality and share tips on beauty and wellness through social media HOFFMAN ESTATES, Ill., Feb. 4 /PRNewswire-FirstCall/ -- Kmart is honoring the uniqueness of...

      February 04 2010
      PR Newswire (US)

      ServiceLive.com Cures Homeowner Headaches With Online Service Marketplace

      Comprehensive, easy-to-use service marketplace gives users more control of their home projects than ever before HOFFMAN ESTATES, Ill., Feb. 2 /PRNewswire-FirstCall/ -- ServiceLive.com, the first...

      February 02 2010
      PR Newswire (US)

      Sears Once Again Supports U.S. Military Veterans by Teaming Up With AMVETS for 'Operation Blanket'

      Sears continues its longstanding commitment to members of the military this winter by collecting blankets to help provide warmth to homeless veterans HOFFMAN ESTATES, Ill., Feb. 1...

      February 01 2010
      PR Newswire (US)

      Sears and Kmart Help Haiti Earthquake Victims by Collecting In-Store Donations Nationwide

      HOFFMAN ESTATES, Ill., Jan. 29 /PRNewswire/ -- In the aftermath of the devastating earthquake in Haiti, Sears Holdings has rallied support from its associates and customers across the country...

      January 29 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.785-2.0641598737838.0338.35637.190946921237.91729084SP
      4-2.085-5.3012967200639.3339.511436.8637316037.97956349SP
      12-1.045-2.729172107638.2941.6836.8633810038.59629408SP
      263.84511.511976047933.441.6832.726459537.41451918SP
      529.35533.542488347127.8941.6827.812317314736.42840749SP
      15612.50650.551760378324.73941.6823.713366236.36318071SP
      26012.50650.551760378324.73941.6823.713366236.36318071SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WATTEnergous Corporation
      $ 1.6505
      (301.39%)
      		90.54M
      NXUNXU Inc
      $ 0.86
      (253.33%)
      		199.76M
      INTZIntrusion Inc
      $ 6.31
      (192.13%)
      		81.48M
      VINCVincerx Inc
      $ 0.4247
      (118.92%)
      		171.77M
      AHGAkso Health Group
      $ 1.911
      (70.63%)
      		1.64M
      ABPAbpro Holdings Inc
      $ 2.575
      (-42.65%)
      		420.05k
      TRAWTraws Pharma Inc
      $ 8.1001
      (-39.64%)
      		718.99k
      HUBCWHub Cyber Security Ltd
      $ 0.0261
      (-25.43%)
      		195.13k
      BITSGlobal X Blockchain and Bitcoin Stratagy ETF
      $ 66.1412
      (-25.23%)
      		4.79k
      MYSZMy Size Inc
      $ 4.9139
      (-24.52%)
      		739.02k
      NXUNXU Inc
      $ 0.86
      (253.33%)
      		203.25M
      VINCVincerx Inc
      $ 0.4247
      (118.92%)
      		172.11M
      XTIAXTI Aerospace Inc
      $ 0.0403
      (2.03%)
      		94.42M
      WATTEnergous Corporation
      $ 1.6505
      (301.39%)
      		91.28M
      INTZIntrusion Inc
      $ 6.31
      (192.13%)
      		82.97M

      Discussion

      View Full Feed
      ProfitScout ProfitScout 4 minutes ago
      $IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

      PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
      IVDN
      linkvest linkvest 4 minutes ago
      Less than 6m left on the 16s... Slap this beast and chew this ASK up....
      RDAR
      georgie18 georgie18 4 minutes ago
      HUBC...842...🥳...Trying to go Red to Green here...

      georgie18

      Member Level
      Re: georgie18 post# 669254

      Friday, December 27, 2024 3:20:29 PM

      Post#
      669299
      of 669526
      HUBC...90s back up post dip...Hit $1.08
      HUBC
      blownaccount9 blownaccount9 4 minutes ago
      Well went ahead and bought a few thousand more at $2.25. Why not I’ve already tied my financial well-being to this boat
      FNMA
      georgie18 georgie18 5 minutes ago
      HUBC...842...🥳...Trying to go Red to Green here...

      georgie18

      Member Level
      Re: georgie18 post# 669254

      Friday, December 27, 2024 3:20:29 PM

      Post#
      669299
      of 669526
      HUBC...90s back up post dip...Hit $1.08
      HUBC
      Mojocash Mojocash 5 minutes ago
      Let's get these weak hands out!
      HLLK
      Porch Honkey Porch Honkey 5 minutes ago
      How you know it's the company?
      GTCH
      DP1011 DP1011 5 minutes ago
      I like how it's extended to Feb 14th. One day before the next Q is due. So he won't have to report anything. 🤣🤨🖕
      PHIL
      SoxFan SoxFan 5 minutes ago
      no one said it's going t be written off as they have been in discussions got at least the last several years and nothing has happened. Why is that?
      QSEP
      koolmc koolmc 5 minutes ago
      grabbed some here down for trade getting cheap again
      ASTS
      Drugdoctor Drugdoctor 5 minutes ago
      LMAO @ Flexseal - I don't expect any updates until 2025 on any of his shells. Wait what? When is 2025?
      WNFT
      LowFloatLopes LowFloatLopes 6 minutes ago
      I hope u got into HOLO today they just announced that they're going into quantum space I'm going long term there this Coming year I think I could go to at least 50 bucks
      HOLO
      zab zab 6 minutes ago
      2024 is coming to an end, and I wish everyone an early 2025 Happy New Year

      President Jimmy Carter will be remembered as an America who represented what is good about this country. I was pleased that every living President stated kind words in his passing, even trump showed that he cou
      kayak_wench kayak_wench 6 minutes ago
      There is no way anyone can deny that the revenues for the quarter that ends tomorrow is going to be anything but record breaking. With just the launch of Norco the revs were going to go up a healthy amount, but with the launch of Vyvanse the increase will be much higher even if it was a small shipm
      ELTP
      linkvest linkvest 6 minutes ago
      Might be some huge news in January sometime I'm thinking. We are about due for something new...
      RDAR
      surfkast surfkast 6 minutes ago
      FINRA never processed NAME Change foe this one.
      IGPK
      tw0122 tw0122 6 minutes ago
      $11.80 no surprise one of the super high growth stocks 
      WKEY
      work-n-hard work-n-hard 6 minutes ago
      $ONDS: Moving +15%
      ONDS
      SoxFan SoxFan 6 minutes ago
      Where is the meeting in Reno - address, hotel, room?
      QSEP
      RMS555 RMS555 7 minutes ago
      Recent & Easily Verifiable Facts of KEGS:
      KEGS was profitable in the 2nd & 3rd Quarter of 2024.
      KEGS has verifiable assets, 4 properties in New York.
      KEGS is now delivering beer to 45 states plus DC.
      KEGS beer is available to purchase in Canada.
      KEGS 1812 beer
      KEGS
      DewDiligence DewDiligence 7 minutes ago
      Recent Biotech Bankruptcies/Liquidations/Dissolutions

      [Added BIOR.][pre]
      iHub
      Company Date Reference
      ACOR 4/24 #msg-174156166
      ADLS 5/11 #msg-62813901
      AFFY 6/14 #msg-103663749
      AGIX
      AFFY BIOR GNTA
      KashGreen KashGreen 7 minutes ago
      Best of luck, I have my fingers crossed. Thnx..
      TLRY
      LowFloatLopes LowFloatLopes 7 minutes ago
      I'm in the Canadian side that way I don't get taxed at all
      QNCCF
      Smartypants2 Smartypants2 7 minutes ago
      That's not what they do and you know it. Stop twisting the truth to please your masters. You're not fooling anyone!
      XERI
      glenn1919 glenn1919 7 minutes ago
      spcb.........................................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
      SPCB

      Your Recent History

      AMEX
      SHLD
      Global X Defense Tech ETF
      BOV
      WGBA34
      Walgreens Boots Alliance
      BFNX
      MNAUSD
      Decentraland
      LSE
      T23
      Tr 2 1/4% 23
      NASDAQ
      TXG
      10x Genomics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads