Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.688622754491 | 33.4 | 33.4 | 32.7 | 841277 | 32.91630906 | SP |
4 | -0.98 | -2.86969253294 | 34.15 | 34.17 | 32.42 | 225241 | 33.11285858 | SP |
12 | 0.69 | 2.12438423645 | 32.48 | 34.32 | 31.6 | 192450 | 33.40750183 | SP |
26 | 5.15 | 18.3797287652 | 28.02 | 34.32 | 27.8177 | 101526 | 33.08271543 | SP |
52 | 8.43 | 34.0743734842 | 24.74 | 34.32 | 23.7 | 63653 | 32.927904 | SP |
156 | 8.43 | 34.0743734842 | 24.74 | 34.32 | 23.7 | 63653 | 32.927904 | SP |
260 | 8.43 | 34.0743734842 | 24.74 | 34.32 | 23.7 | 63653 | 32.927904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.