ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.0175
Bid
9.012
Ask
9.027
Volume
1,820
8.9685 Day's Range 9.1605
0.00 52 Week Range 0.00
Previous Close
9.0965
Open
9.083
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,452
VWAP
9.0394

SHLD Latest News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 9.103429 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 9.059567 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 06 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 9.186685 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 05 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 9.221634 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 04 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 9.287198 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 03 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 02 September 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 30-Aug-24 NAV PER SHARE: Official NAV USD 9.426902 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 30 August 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 29-Aug-24 NAV PER SHARE: Official NAV USD 9.364164 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 29 August 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 28-Aug-24 NAV PER SHARE: Official NAV USD 9.278892 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 28 August 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV USD 9.316327 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.37
(359.42%)
347.17M
FTCIFTC Solar Inc
$ 0.448
(99.02%)
283.39M
PLCEChildrens Place Inc
$ 9.09
(85.51%)
73.38M
SPISPI Energy Company Ltd
$ 0.545
(78.10%)
19.3M
ADDColor Star Technology Company Ltd
$ 0.9425
(44.98%)
4.24M
TBIOTelesis Bio Inc
$ 1.70
(-55.26%)
245.76k
LASELaser Photonics Corporation
$ 5.4337
(-40.62%)
4.17M
MDJHMDJM Ltd
$ 0.685
(-37.15%)
512.11k
FAASDigiAsia Corporation
$ 1.16
(-27.50%)
145.92k
BFIBurgerFi International Inc
$ 0.1419
(-21.99%)
5.69M
NVDANVIDIA Corporation
$ 116.91
(8.15%)
441.36M
CNEYCN Energy Group Inc
$ 1.37
(359.42%)
347.17M
FTCIFTC Solar Inc
$ 0.448
(99.02%)
283.39M
SQQQProShares UltraPro Short QQQ
$ 8.53
(-6.47%)
266.36M
TANHTantech Holdings Ltd
$ 0.1753
(26.66%)
217.52M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 3 minutes ago
I haven’t spoken with him for awhile, but someone else I know has, and he’s fine, just super busy.
NWBO
janice shell janice shell 3 minutes ago
He really is amazingly unaware, isn't he?
Likhitha Likhitha 3 minutes ago
Paying off your court judgements and federal liens is the proper way to put off the fire.

You can't deny that $50,000 check was bounced because there is insufficient fund in Interups corporate account

You can't deny that Interups and and its chairman Laxmi and family we
ITUP
palaypu0406 palaypu0406 4 minutes ago
Donald Trump has issues.... Joe Biden has Issues... Every corporate has its issues some cases companies win...some cases companies let go measuring the cost benefit analysis of handling the case and some cases are settled out of the court and some are kept pending for future appeal but there is no l
ITUP
StocksGoneWild StocksGoneWild 4 minutes ago
Here it is on the monthly...btw we broke through the 50 day MA today.

https://investorshub.advfn.com/uimage/uploads/2024/9/11/ixnruScreen_Shot_2024-09-11_at_11.28.42_PM.png

Big $MONI
MONI
ccie1024 ccie1024 6 minutes ago
Sept 17th

Impossible.

Real-not-made-up fall will have not yet started. Unless…

Unless Les was approximating.
NWBO
beartrap12 beartrap12 7 minutes ago
I hate to say it but I fear you're right, Flipper. They will play the short until the day of approval and, perhaps, until the day we report earnings in the multi-millions. But if buyers begin to overwhelm the shorts, that's another story and we could see price begin to rise on high volume. Thanks f
NWBO
WooptdooU WooptdooU 7 minutes ago
Like I said, Grifter lebby is playing the helplessly hopeful pennylongs like the fiddlef&ck he is. His Family needs to return the SHAREHOLDERS' money. The GRIFTING FAMILY of sf.
HE NEEDS REPLACED in order for eop to be successful, just like oled...he was GONE, looked back and saw it success
LWLG
Sctrben Sctrben 7 minutes ago
Think we’re in that “position of strength” yet
ELTP
QuantumTravesty QuantumTravesty 8 minutes ago
Thx but I’m looking for her due diligence work on stocks other than her interest in Hiru that began 7 days ago.
I’m interested in her work since she last posted on Ihub over three years ago and a declarative statement on compensation.
HIRU
Chartmaster Chartmaster 10 minutes ago
I believe we can accomplish so much more in this country if we are led by calm and not chaos. Harris is VP for the past 3.6 years Miss Swifty!!!, she can go wake up sleepy Joe and sign a bill tomorrow to close the border and actually do things, but she doesn't know what to do.
waterchaser waterchaser 10 minutes ago
Consider the source and reevaluate.
HIRU
blackcat blackcat 11 minutes ago
I'm wondering if some itinerant worm ate some of JD Vance's brain too.

JD Vance on Taylor Swift: “I don't think many people are going to be influenced by a billionaire celebrity who I think is disconnected from the interests and the problems of most Americans.”

Your Recent History

Delayed Upgrade Clock