iShares IV DGTL SEC $-D 11 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 9.103429 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 09 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 9.059567 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 06 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 9.186685 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 05 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 9.221634 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 04 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 9.287198 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 03 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN...
iShares IV DGTL SEC $-D 02 September 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 30-Aug-24 NAV PER SHARE: Official NAV USD 9.426902 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 30 August 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 29-Aug-24 NAV PER SHARE: Official NAV USD 9.364164 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 29 August 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 28-Aug-24 NAV PER SHARE: Official NAV USD 9.278892 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 28 August 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV USD 9.316327 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.