ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
37.75
0.53
(1.42%)
Closed December 21 4:00PM
37.74
-0.01
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.97061909758738.1238.5336.8654166637.30438719SP
4-1.65-4.1878172588839.439.8536.8634217538.29095522SP
120.611.6424340333937.1441.6836.8632519238.62516799SP
264.112.184249628533.6541.6832.725574037.31641572SP
5210.1236.626854867927.6341.6827.32516689936.36096962SP
15613.01152.593071668224.73941.6823.713163936.30493662SP
26013.01152.593071668224.73941.6823.713163936.30493662SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473740037.750.531.4236.9637.8336.72219803
173465100037.220.270.7337.3537.6537.12448164
173456460036.95-0.99-2.6138.0338.1836.861591792
173447820037.94-0.59-1.5338.1538.1537.88256178
173439180038.530.330.8638.1638.5338.16211915
173413260038.20.110.2938.1238.269938200281
173404620038.09-0.05-0.1338.1638.244638173976
173395980038.140.120.3238.3838.45937.82288874
173387340038.02-0.14-0.3738.1738.209237.97183107
173378700038.16-0.84-2.1538.9338.9338.08253039
173352780039-0.21-0.5439.2339.2738.96180925
173344140039.21-0.29-0.7339.3439.3639.1217982
173335500039.50.20.5139.3739.511439.18150934
173326860039.30.250.6439.2539.339.09775828
173318220039.05-0.27-0.6939.3339.4838.9201179836
173291784039.320.140.3639.239.3539.08180760
173275020039.18-0.05-0.1339.3539.5139.13237075
173266380039.230.210.5438.9339.2838.89343202
173257740039.02-0.73-1.8439.8439.8538.9001317453
173231820039.750.340.8639.439.766839.34310009
173223180039.410.230.5939.2539.639.09264368
173214540039.18-0.12-0.3139.2539.4738.68215973
173205900039.30.340.8738.9439.308538.94367938
173197260038.96-0.28-0.7139.3139.3138.7601237601
173171340039.24-0.05-0.1339.1939.48539202379
173162700039.29-1.56-3.82414139.1724341061
173154060040.85-0.3-0.7341.1941.349940.78262969
173145420041.15-0.33-0.8041.3741.4940.87325289
173136780041.480.711.7441.3841.6841.27449034
173110860040.770.621.5440.1340.789940.13315371
173102220040.150.541.3640.1840.2339.935268488
173093580039.611.12.8639.739.739.135485998
173084940038.511.273.4138.0138.5137.87128921
173076300037.24-0.22-0.5937.3837.4137.1036111477
173050020037.460.140.3837.6537.755637.401162545
173041380037.32-1-2.6137.9537.9637.23179723
173032740038.32-0.04-0.1038.2738.6138.1378389357
173024100038.36-0.09-0.2338.5138.5138.295106443
173015460038.450.120.3138.6338.7238.33490065
172989540038.33-0.08-0.2138.5538.598838.2272196
172980900038.410.080.2138.5838.6738.3391480205
172972260038.33-0.31-0.8038.5138.57538.19100190
172963620038.64-0.29-0.7439.0539.0538.5123128
172954980038.93-0.06-0.1539.0539.1538.7545687
172929060038.990.170.4438.9138.9938.711493518
172920420038.820.080.2138.963938.71110746
172911780038.740.481.2538.5338.75326838.35628696
172903140038.26-0.16-0.4238.7538.7538.23112004
172894500038.420.20.5238.2438.4938.211883983
172868580038.220.370.9837.8238.2237.8151578
172859940037.85-0.7-1.8238.1838.1837.7925828
172851300038.550.220.5738.2638.5938.19124498
172842660038.330.220.5838.3438.409938.16437919
172834020038.11-0.22-0.5738.2938.2938158325
172808100038.330.310.8238.2238.3338109247
172799460038.02-0.05-0.1337.9938.1337.8229203235
172790820038.070.140.3738.2238.2337.955400262
172782180037.930.71.8837.243837.085305505
172773540037.230.040.1137.0537.2436.93164758
172747620037.190.130.3537.1437.2437.0601148461
172738980037.060.080.2237.1937.1936.8801167957
172730340036.98-0.19-0.5137.2637.349236.9945813
172721700037.170.170.4637.4637.4637.01176075
1727130600370.020.053737.4336.855339796

Your Recent History

Delayed Upgrade Clock