ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.463.9310716208937.1439.1136.9324444437.80656577SP
42.346.4533921676836.2639.1135.6222624437.04145026SP
124.6713.76363100533.9339.1133.623118756336.43051737SP
265.3516.090225563933.2539.1131.617706934.90258888SP
5214.6861.371237458223.9239.1123.79623934.54028987SP
15613.86156.028942156124.73939.1123.79082934.53836169SP
26013.86156.028942156124.73939.1123.79082934.53836169SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100038.330.310.8238.2238.3338109247
172799460038.02-0.05-0.1337.9938.1337.8229203235
172790820038.070.140.3738.2238.2337.955400262
172782180037.930.71.8837.243837.085305505
172773540037.230.040.1137.0537.2436.93164758
172747620037.190.130.3537.1437.2437.0601148461
172738980037.060.080.2237.1937.1936.8801167957
172730340036.98-0.19-0.5137.2637.349236.9945813
172721700037.170.170.4637.4637.4637.01176075
1727130600370.020.053737.4336.855339796
172687140036.980.010.0336.836.9936.6575184
172678500036.970.521.4337.0337.0436.6501110541
172669860036.450.040.1136.536.789936.4387630
172661220036.41-0.68-1.8336.5636.5636.21108422
172652580037.090.170.4637.0937.2436.8585722
172626660036.920.270.7436.7136.982236.7059180642
172618020036.650.371.0236.336.6536.17131299
172609380036.28-0.06-0.1736.2136.2835.6473902
172600740036.34-0.08-0.2236.5436.5436.0901609564
172592100036.420.722.0236.0536.536.0139109730
172566180035.7-0.54-1.4936.2636.32535.62100382
172557540036.24-0.26-0.7136.4536.4636.0291009
172548900036.50.130.3636.3936.636.2889077
172540260036.37-1.02-2.7337.0337.0336.1188970
172505700037.390.130.3537.3437.4437.06131701
172497060037.260.330.8937.2337.509937.03011627622
172488420036.930.280.7636.8237.099936.7305248291
172479780036.650.180.4936.5536.6936.4001117623
172471140036.47-0.14-0.3836.6336.6536.4201124357
172445220036.610.210.5836.5136.719936.4114792
172436580036.4-0.09-0.2536.5236.559936.2913129888
172427940036.490.020.0536.4936.5536.318135659
172419300036.47-0.28-0.7636.6136.6136.3121321
172410660036.7500.0036.6736.7536.53159343
172384740036.750.080.2236.5836.7936.5105470
172376100036.670.230.6336.6336.7236.4531109599
172367460036.440.441.2236.2436.4936223769
1723588200360.350.9835.83635.67156548
172350180035.650.090.2535.7235.7635.542201902
172324260035.560.30.8535.3235.613535.29117310
172315620035.260.712.0534.8635.3134.695208480
172306980034.550.210.613535.0434.4204609
172298340034.340.140.4134.4634.6834.19185343
172289700034.2-0.48-1.3834.3234.3833.6231203172
172263780034.68-0.43-1.2234.8234.90534.37246764
172255140035.11-0.35-0.9935.9635.9634.8197669
172246500035.460.290.8235.4135.6335.2111904
172237860035.170.160.4635.2335.243573680
172229220035.010.080.2335.1735.1734.91135386
172203300034.930.381.1034.9835.1634.74138507
172194660034.550.351.0234.4934.8434.0189885
172186020034.2-0.41-1.1834.7434.7434.19582766
172177380034.610.290.8434.3734.8434.2564263
172168740034.320.250.7334.2734.3234.011168959
172142820034.07-0.27-0.7934.334.33444786
172134180034.34-0.04-0.1234.4734.6434.2673746
172125540034.38-0.3-0.8634.6234.734.363894
172116900034.67720.521.5134.1134.6834.0278254
172108260034.160.280.8434.2334.2933.73123353
172082340033.875-0.01-0.0133.9334.0733.87551656
172073700033.880.210.6233.7633.8933.6750619
172065060033.670.471.4233.36999933.6733.36999954755
172056420033.2-0.13-0.3933.3833.50999933.278673
172047780033.32980.160.4833.3933.47999933.2565690
172021860033.17-0.03-0.0933.3533.3533.0450312

Your Recent History

Delayed Upgrade Clock