ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.54
Bid
50.26
Ask
50.28
Volume
52,889
50.24 Day's Range 50.90
0.00 52 Week Range 0.00
Previous Close
50.76
Open
50.70
Last Trade
3467
@
50.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,678,075 €
VWAP
50.6358

SHLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABSOElliptic Laboratories ASA
kr 14.21
(16.28%)
25.45k
AFAGRHAfarak Group SE
0.284 €
(12.70%)
5.71k
INPSTAInpost SA
17.89 €
(12.16%)
83.21k
PTSBIPermanent TSB Group Holdings plc
1.645 €
(9.30%)
71
M0YNDMynaric AG
3.01 €
(8.27%)
75
IDEXOIDEX Biometrics ASA
kr 0.255
(-27.14%)
1.64M
BLCHDGlobal X ETF ICAV
6.957 €
(-16.52%)
109
ELISPElis.
19.50 €
(-15.51%)
326.18k
TEM1VHTecnotree Corporation
3.5505 €
(-14.69%)
81
PUIGEPuig Brands SA
21.20 €
(-13.65%)
230.93k
ISPMIntesa Sanpaolo Spa
3.6665 €
(-2.43%)
3.72M
TITMTelecom Italia SpA
0.2323 €
(-2.72%)
3.16M
SANEBanco Santander SA
4.2925 €
(-2.48%)
2.2M
IBEEIberdrola SA
13.155 €
(0.15%)
1.9M
ENELMEnel Spa
7.051 €
(0.80%)
1.81M

Discussion

View Full Feed
JustJack JustJack 3 minutes ago
Sunday update

Finish diluting all the shares left, raise AS to 15 billion so Steve can dilute more, reverse split early 2025.

IMHO of course but prove me wrong.

Same sh*t, new day.
AITX
fuzzy fuzzy 3 minutes ago
5-8-12-34....thanks
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition propels $HCMC annual revenue to$70million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
Kentucky123 Kentucky123 7 minutes ago
Having a depreciating asset in a hyperinflationary environment is depressing. I take full responsibility for the poor decision.
AVXL
nowwhat2 nowwhat2 8 minutes ago
Slowly progressing.....

https://investorshub.advfn.com/uimage/uploads/2024/9/8/hdtrmbtc_999_8_15d_330_am_ohtl_progress.jpg


7 1/2 hrs earler ;
https://investorshub.advfn.com/uimage/uploads/2024/9/8/wwkblbtc_999_7_capt_9pm_van_gogh_oval.jpg
BTCUSD
StayHumble StayHumble 10 minutes ago
w0wXcellent✅Kramers 100% Involved✅Billions ShortNaked ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 11 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅
UBQU
StayHumble StayHumble 12 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Iggy_Bot Iggy_Bot 17 minutes ago
Morning, them clips never get old, tip my hat to the people that come up with this stuff, thanks for the laugh.....
ksquared ksquared 27 minutes ago
Yep. Still have CBS and Fox... hence I was able to watch Michigan get horned* (ouch) by Texass yesterday.
* Or should that be hooked?
MI -- new team, new coaching staff... not seeing them add up to a bright future especially now that college football has gone pro.
gdog gdog 29 minutes ago
I think most were ( TRUMPED up charges LOL) but now go after the rest the Clintons the Bidens ect
TightCoil TightCoil 36 minutes ago
FNMA/FMCC
Newsom Rejects Bill Providing $150K to
Undocumented Immigrants to Buy Home

Maybe this will help keep us afloat
FMCC
Flexplate Flexplate 45 minutes ago
Anyone else notice that NBRI has maintained a position on the breakout board for the last 2 weeks? We all have golden tickets here!!!!
NBRI
prototype_101 prototype_101 47 minutes ago
Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of
ASM LWLG
fuagf fuagf 47 minutes ago
The Trump Tax Cuts Led to Record-Low, Not High, Revenues Outside of a Recession

"Why You Shouldn’t Obsess About the National Debt"

Aug 28, 2024

Federal revenues lag far behind pre-tax cut budget projections.

[...]

Current rev
Teddytropics Teddytropics 48 minutes ago
Alert, alert, alert; Drugmanrx's post is reality..
CNNA
WojD40 WojD40 49 minutes ago
If you added a 4th point to your trifecta - uplisting - the numbers would be dramatically different. I think $3B without, $15B with. There is zero chance the true value of the company will be reflected in the price until all market participants can purchase the stock. The OTC has been management's i
NWBO
prototype_101 prototype_101 49 minutes ago
Shorts want investors to believe that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already
ASM LWLG
prototype_101 prototype_101 57 minutes ago
WRONG!!!! LWLG Short Interest 20,838,950 Lightwave Logic, Inc. Common Stock (LWLG)

WAKE ME WHEN 21 MILLION SHORTS HAVE COVERED BEFORE LEBBY INKS THE FIRST OF MANY TIER 1 DEALS!!!!

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
08/15/
LWLG
capgain capgain 58 minutes ago
Hopefully, you have Fox and CBS, that should be all you need on Sunday. I've got two fantasy teams to take care of and an offshore bookie habit, it should be an exciting day. lol
dennisdave dennisdave 59 minutes ago
I think the median is $18 billion. I will take that anytime in next 12 months.

insane
NWBO
cardmaster114 cardmaster114 59 minutes ago
Just think how easy everything would have been for you if the SEC did their job and overturned the judge's decision and revoked the shares. You would not be in this mess. This battle has been going on for a long time. It is starting to get old. All of us need a resolution, good or bad. At some point
DBMM
ksquared ksquared 1 hour ago
Newsom Vetoes CA Bill Allowing Undocumented Immigrants to Get Home Loan Assistance
BREITBART NEWS 7 Sep 2024
(Hmmm. Newsome shows some sense. No wonder CA is going broke thanks to its idiot legislators.)

Sept. 7 (UPI) — California Gov. Gavin Newsom has vetoed a bill
timberwolf7 timberwolf7 1 hour ago
CS Lewis on cowards

Lot of them like this on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/849/536/original/39bd23ec631f4f71.jpg

Your Recent History

Delayed Upgrade Clock