ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.92
Bid
53.84
Ask
53.88
Volume
47,321
53.52 Day's Range 54.12
0.00 52 Week Range 0.00
Previous Close
53.34
Open
53.52
Last Trade
250
@
53.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,546,388 €
VWAP
53.8109

SHLD Latest News

Microsemi Completes Tender Offer for White Electronic Designs Corporation

IRVINE, Calif., April 28, 2010 (GLOBE NEWSWIRE) -- Today Microsemi Corporation (Nasdaq:MSCC), announced the successful completion of its tender offer, through its wholly owned subsidiary Rabbit...

Levi & Korsinsky, LLP Investigates Possible Breach of Fiduciary Duty by the Board of White Electronic Designs Corp. - WEDC

Levi & Korsinsky is investigating the Board of Directors of White Electronics Designs Corp. (“WEDC” or the “Company”) (NasdaqGM: WEDC) for possible breaches of fiduciary duty...

Microsemi Corporation Begins Tender Offer to Acquire White Electronic Designs Corporation

IRVINE, Calif., April 1, 2010 (GLOBE NEWSWIRE) -- Microsemi Corporation (Nasdaq:MSCC), a leading manufacturer of high performance analog mixed-signal integrated circuits and high reliability...

Emerging Stock Report Initiates Independent Research Coverage on White Electronic Designs Corp.

CALGARY, Alberta, March 31, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on White Electronic...

Market Watch for White Electronic Designs Corp. Issued by Beacon Equity

DALLAS, March 31, 2010 (GLOBE NEWSWIRE) -- BeaconEquity.com announces an investment report featuring semiconductor company White Electronic Designs Corp. (Nasdaq:WEDC). The report includes...

Microsemi Corporation to Acquire White Electronic Designs Corporation

Brings additional analog/mixed signal product offering Extends Microsemi's product offerings with system level integrated solutions Adds Anti Tamper capability with chip level solutions to...

White Electronic Designs Corporation Reports First Quarter Fiscal 2010 Financial Results

PHOENIX, Feb. 8 /PRNewswire-FirstCall/ -- White Electronic Designs Corporation (NASDAQ:WEDC) reported financial results for the first quarter ended December 31, 2009. Highlights: -- First...

White Electronic Designs to Announce First Quarter Fiscal Year 2010 Financial Results on February 8, 2010

PHOENIX, Feb. 1 /PRNewswire-FirstCall/ -- White Electronic Designs Corporation (NASDAQ:WEDC), a manufacturer of innovative components and systems for defense and aerospace applications, will...

White Electronic Designs Awarded Approximately $6.8 Million in Military GPS Contracts

PHOENIX, Jan. 6 /PRNewswire-FirstCall/ -- White Electronic Designs Corporation (NASDAQ:WEDC) announced that it has been awarded multiple contracts worth approximately $6.8 million for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
Argeoz Argeoz 22 seconds ago
Your right. Bring vaule to the board!
CEOS
srinsocal srinsocal 35 seconds ago
Matrix Therapy Gets It

https://investorshub.advfn.com/uimage/uploads/2024/7/29/zkjctMatrix_Horse.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/vwcziMatrix_legs.jpg

Many wonder why, as an outspoken zealot against some PEMF products, I carry t
BIEL
pos_stock_hoarder pos_stock_hoarder 39 seconds ago
https://assets.amuniversal.com/6681fc202b5a013d62e5005056a9545d
rosemountbomber rosemountbomber 40 seconds ago
Amarin (NASDAQ:AMRN) is a biopharmaceutical company specializing in cardiovascular disease treatments.

In Q1 2024, Amarin attained a 65% increase in in-market sales in Europe against Q4 2023. This is with notable contributions from Spain and the UK. In Spain, the number of patients on
AMRN
Bazwar6 Bazwar6 41 seconds ago
Not that I'm complaining or anything but why are we up 20% today???
CBSTF
Lone Clone Lone Clone 53 seconds ago
Juggernaut Intersects 84.50 Meters of Sulphide Mineralization in First Drill Hole on Eskay-Style VHMS Kokomo Target, Midas Property, Golden Triangle, BC

https://thenewswire.com/press-releases/1AlpFy1Oz-juggernaut-intersects-84-50-meters-of-sulphide-mineralization-in-first-drill-hole-o
BLEG GPS
joanders joanders 1 minute ago
Gary:
Right both natural and manmade. What gets lost in this winner-take-all is the magnitude of human suffering already going on (wildfires, heat, drought, etc etc) Doesn't matter anymore almost how they are caused. This requires action. Forgive me because I know you particularly are well
CRTG
Mr Smith 34 Mr Smith 34 1 minute ago
Did this post just say millions and millions of shares were bought by insiders with non-public knowledge?
SPZI
oystersnbeer oystersnbeer 1 minute ago
This weeks, New York magazine cover

https://i.postimg.cc/cLBGG8FL/20240729-110203.jpg
RickNagra RickNagra 2 minutes ago
Everyday new lows.
FNMA
diggitydoodle diggitydoodle 2 minutes ago
Tickers do trade in the EM. But, zero? I wasn't expecting that.
RNVA!!$$$$$???????????????
RNVA
gitreal gitreal 2 minutes ago
Another lie from the Professional Liar.....Clive has never been listed as a >5% owner, so of course he has sold. Only an idiot would believe that whopper of a lie.

And don't use that skinned cat story unless you can back it up with facts.
AABB
Lime Time Lime Time 2 minutes ago
How are people still bullish on this? lol
RNVA
lvhd lvhd 2 minutes ago
Down $87, keep buy the dip
AMD
BennyMojo BennyMojo 2 minutes ago
YES AND WITH INCOMING BONANZA MICON GEO REPORT THINGS ARE GOING TO GET SUPER CRAZY HERE!!!!
AABB
CommodityCoverage CommodityCoverage 2 minutes ago
Today, Skyharbour Resources (SYH.v SYHBF) announced that it has entered into an agreement with Cosa Resources to sell two mineral claims from its Karin Property in Saskatchewan, covering approximately 6,049 hectares for 250k shares of Cosa, adding to its project generation model: https://skyharbour
SYHBF
jay_tee jay_tee 2 minutes ago
Man if RNVA receives the dreaded dark/defunct status, then we will definitely be screwed....
RNVA
knrorrel knrorrel 2 minutes ago
$NWPN 🥳🥳🥳 nice tweet out https://x.com/thenowcorp/status/1817921342185869387?t=CAX_lFH_shwgvPG3YFz7lA&s=19

NWPN
whoa dude whoa dude 2 minutes ago
Haha... yep! I'm sure it sounds corny, but damn...it really does work! At least for me. And it's not duct tape where you feel like you're a hostage...the tape is easily removeable...specially designed for the mouth. I use tape from a company called Nose Gym. For pennies a day, I sleep quietly t
DROR
Monksdream Monksdream 2 minutes ago
TIVC came through for me
TIVC
Hawk05 Hawk05 3 minutes ago
Nope….nothing! Talk about letting shareholder enthusiasm go in the tank.
BIEL
Kid Fraze Kid Fraze 3 minutes ago
ALERT ALERT ALERT
NWPN 0.0002
GOLDEN CROSS
1s are gone and 2s are going fast.
Volume today: 6.2M Buys … 0 sells (look for yourself)
NWPN