![FT Vest S&P 500 Dividend Aristocrats Target Income ETF](/common/images/company/A_KNG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -1.5303119482 | 50.97 | 50.97 | 49.93 | 396005 | 50.42752719 | SP |
4 | -1.21 | -2.35408560311 | 51.4 | 51.88 | 49.93 | 340495 | 50.98048086 | SP |
12 | -2.32 | -4.41820605599 | 52.51 | 52.96 | 49.93 | 323283 | 51.53783689 | SP |
26 | -1.55 | -2.99574797062 | 51.74 | 54 | 49.93 | 362600 | 51.6976731 | SP |
52 | -2.6 | -4.92517522258 | 52.79 | 54.62 | 46.5101 | 343077 | 51.24473614 | SP |
156 | -3.56 | -6.62325581395 | 53.75 | 62.55 | 45.18 | 153619 | 51.55217697 | SP |
260 | 6.53 | 14.9564819056 | 43.66 | 62.55 | 30 | 97564 | 51.29808015 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.