
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.349378881988 | 51.52 | 51.88 | 50.51 | 450900 | 51.20896526 | SP |
4 | 0.85 | 1.67158308751 | 50.85 | 51.88 | 50.4501 | 477668 | 51.01906827 | SP |
12 | -0.54 | -1.0336906585 | 52.24 | 52.34 | 49.11 | 457891 | 50.8246562 | SP |
26 | -1.63 | -3.05644102756 | 53.33 | 55.4999 | 49.11 | 371044 | 52.12792987 | SP |
52 | -0.85 | -1.61750713606 | 52.55 | 55.4999 | 49.11 | 341264 | 52.05053771 | SP |
156 | -0.98 | -1.86028853455 | 52.68 | 57.02 | 45.18 | 222026 | 51.57993441 | SP |
260 | 11.38 | 28.2242063492 | 40.32 | 62.55 | 30 | 143671 | 51.61977582 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.