ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FT Vest S&P 500 Dividend Aristocrats Target Income ETF

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

50.19
0.17
(0.34%)
Closed July 02 4:00PM
50.19
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.19
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
46.5101 52 Week Range 54.62
Previous Close
50.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
323,283
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-1.530311948250.9750.9749.9339600550.42752719SP
4-1.21-2.3540856031151.451.8849.9334049550.98048086SP
12-2.32-4.4182060559952.5152.9649.9332328351.53783689SP
26-1.55-2.9957479706251.745449.9336260051.6976731SP
52-2.6-4.9251752225852.7954.6246.510134307751.24473614SP
156-3.56-6.6232558139553.7562.5545.1815361951.55217697SP
2606.5314.956481905643.6662.55309756451.29808015SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
DOYUDouYu International Holdings Ltd
$ 16.73
(32.88%)
92.61k
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2361
(31.24%)
13.54M
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
SHPWShapeways Holdings Inc
$ 0.5157
(-26.95%)
4.81k
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
UPXIUpexi Inc
$ 0.38
(-15.74%)
1.63k
EHGOEshallgo Inc
$ 2.82
(-13.50%)
3.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2359
(31.13%)
13.56M
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.28
(7.18%)
5.13M
TSLATesla Inc
$ 239.75
(3.67%)
2.75M
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
from copilot on the first article:
Using
(64) Vertical Computer Systems Inc (fka VCSY) : Doc. Fermi stuck out. Protons: The e...
Sent by Copilot:
Certainly! Here’s a summary of the key points from the left side of the page:

Proton-Electron Interaction: When
LVerstee LVerstee 5 minutes ago
Thank you for your email. I confirm that your message has been received, reviewed and I have replied immediately.
ITUP
Karlchen Karlchen 5 minutes ago
thank you SO MUCH for this great information in written form. For me, with none native english skills, is much better than listening to the audio, which i followed already live on saturday.

i knew before : amazing times ahead (for investors and patients) but NOW ! ! ! is there anothe
NWBO
snax snax 5 minutes ago
Rinse, repeat
BTCUSD
Don jr Don jr 6 minutes ago
Liberty Defense Delivers Record Number of HEXWAVE's to Customer Locations

WILMINGTON, Mass, July 2, 2024 /CNW/ - Liberty Defense Holdings Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading technology provider of AI-based next generation detectio
LDDFF
nssrr5 nssrr5 7 minutes ago
This dude can only copy and paste or is given his info. At what price point will he be gone forever. My guess is it is as low as 3 dollars per share.
TLRY
misterfishman misterfishman 8 minutes ago
Yup may the creator of all bless america and the democratic republic for what time we have left as a republic. Interesting times we live in.
RONN
Penny2Dime Penny2Dime 11 minutes ago
Salute!
Kind of locked, low float for a Penny stock.

Same as well!
AMLH
StockSeedGems2143 StockSeedGems2143 11 minutes ago
Beautiful ! per Wyoming site
" This detail reflects the current data for the filing in the system.
Name
GOLD ENTERPRISE GROUP, INC.
Filing ID
2023-001237371
Type
Profit Corporation - Domestic
Status
Active
Sub Status
GEGP
ZRock ZRock 12 minutes ago
ALPP now has an extension to Dec 23rd. they need to get their chit together on the filings!
ALPP
dennisdave dennisdave 13 minutes ago
an excellent realistic outlook Mike.
NWBO
mwab52 mwab52 18 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Classic Warrior Classic Warrior 23 minutes ago
As I am heading out the door, I just found this chip under my chair.
RVVTF
urkidding1 urkidding1 24 minutes ago
Dayum you're still here! This POS has to be the all time worse.
PMPG
PioneerCorsair42 PioneerCorsair42 26 minutes ago
I hear that dead cats bounce.
SPZI
DD_dempsey DD_dempsey 26 minutes ago
With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.
SMCE
sctts sctts 28 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Viking61 Viking61 28 minutes ago
Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.
FNMA
jimr1717 jimr1717 28 minutes ago
GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov
GME
weedtrader420 weedtrader420 29 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today
BTCUSD
ham n slam ham n slam 30 minutes ago
.05??? lol warren buffet your not
VPLM
newmedman newmedman 32 minutes ago
https://x.com/BetteMidler/status/1808139549140475993
diggitydoodle diggitydoodle 38 minutes ago
Another day of no one knowing anything about what's going to happen.
EM is closer. No fins. No updates. Nothing.
FOXO is doing nothing. RNVA & FOXO have lousy volume & little interest.
GLTA! Everyone needs it!
RNVA!!$$$$$$???????
FOXO RNVA

Your Recent History

Delayed Upgrade Clock