FT Vest S&P 500 Dividend Aristocrats Target Income ETF Historical Data - KNG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	0.795498641832	51.54	52.77	51.34	373550	51.99352914	SP
4	0.56	1.08970616852	51.39	52.77	49.8501	346460	51.015915	SP
12	0.38	0.736862516967	51.57	52.96	49.8501	331264	51.4284399	SP
26	0.77	1.50449394295	51.18	54	49.8501	354120	51.69895344	SP
52	-2.22	-4.09820934096	54.17	54.62	46.5101	351934	51.18681674	SP
156	-2.35	-4.32780847145	54.3	62.55	45.18	158331	51.53177626	SP
260	8.37	19.2060578247	43.58	62.55	30	100736	51.29670975	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687400	52.04	0.2	0.39	51.99	52.04	51.54	228491
1721428200	51.84	-0.31	-0.59	52.16	52.16	51.685	551611
1721341800	52.15	-0.32	-0.61	52.36	52.77	52.12	234001
1721255400	52.47	0.36	0.69	52.03	52.59	52.03	422346
1721169000	52.11	0.72	1.40	51.53	52.11	51.45	340338
1721082600	51.39	-0.11	-0.21	51.54	51.69	51.34	319456
1720823400	51.5	0.34	0.66	51.4	51.64	51.29	257749
1720737000	51.16	0.63	1.25	50.66	51.2395	50.66	311887
1720650600	50.53	0.48	0.96	50.1	50.53	50.09	334961
1720564200	50.05	-0.14	-0.28	50.31	50.31	49.9899	435802
1720477800	50.19	-0.03	-0.06	50.25	50.4	50.07	320384
1720218600	50.22	0.1	0.20	50.08	50.2312	49.8501	213742
1720040640	50.12	-0.07	-0.14	50.24	50.33	50.09	303095
1719959400	50.19	0.17	0.34	50.15	50.2	49.93	348617
1719873000	50.02	-0.54	-1.07	50.63	50.7	49.9718	403677
1719613800	50.56	0	0.00	50.56	50.56	50.56	0
1719527400	50.56	-0.35	-0.69	50.6	50.6671	50.36	439911
1719441000	50.91	-0.17	-0.33	50.97	50.97	50.7246	391813
1719354600	51.08	-0.57	-1.10	51.67	51.67	50.95	278020
1719268200	51.65	0.24	0.47	51.39	51.88	51.27	328878
1719009000	51.41	0.07	0.14	51.37	51.4451	51.21	401413
1718922600	51.34	0.17	0.33	51.15	51.4398	51	417437
1718749800	51.17	0.06	0.12	51.06	51.31	50.9831	384181
1718663400	51.11	0.42	0.83	50.65	51.12	50.38	280581
1718404200	50.69	-0.31	-0.61	50.89	50.89	50.2901	289650
1718317800	51	-0.05	-0.10	51.08	51.08	50.6	356645
1718231400	51.05	0.15	0.29	51.33	51.33	50.921	306094
1718145000	50.9	-0.19	-0.37	51.01	51.01	50.6	260570
1718058600	51.09	-0.06	-0.12	51.13	51.14	50.8363	294645
1717799400	51.15	-0.1	-0.20	51.14	51.39	50.995	244677
1717713000	51.25	-0.02	-0.04	51.36	51.36	51.0623	188175
1717626600	51.27	0.03	0.06	51.4	51.4	50.8849	513932
1717540200	51.24	-0.04	-0.08	51.19	51.344	51.0431	272424
1717453800	51.28	-0.28	-0.54	51.63	51.63	50.98	306018
1717194600	51.56	0.91	1.80	50.8	51.56	50.65	361412
1717108200	50.65	0.25	0.50	50.43	50.66	50.34	320405
1717021800	50.4	-0.52	-1.02	50.78	50.85	50.3513	272691
1716935400	50.92	-0.53	-1.03	51.43	51.43	50.815	336249
1716589800	51.45	0.11	0.21	51.47	51.57	51.3	167425
1716503400	51.34	-0.71	-1.36	52.16	52.16	51.29	357374
1716417000	52.05	-0.14	-0.27	52.12	52.2044	51.89	382578
1716330600	52.19	-0.55	-1.04	52.41	52.41	52.0617	290953
1716244200	52.74	-0.22	-0.42	52.96	52.96	52.674	276039
1715985000	52.96	0.14	0.27	52.81	52.96	52.7	256553
1715898600	52.82	0.1	0.19	52.72	52.9	52.64	398944
1715812200	52.72	0.13	0.25	52.77	52.79	52.6001	330501
1715725800	52.59	-0.04	-0.08	52.73	52.8	52.3737	300344
1715639400	52.63	-0.06	-0.11	52.81	52.95	52.5594	273194
1715380200	52.69	0.15	0.29	52.69	52.72	52.5524	284310
1715293800	52.54	0.42	0.81	52.2	52.54	52.04	363800
1715207400	52.12	-0.03	-0.06	52.03	52.15	51.92	451600
1715121000	52.15	0.29	0.56	52.07	52.1891	51.95	455380
1715034600	51.86	0.17	0.33	51.96	51.96	51.6079	435451
1714775400	51.69	0.18	0.35	51.83	51.83	51.45	288265
1714689000	51.51	0.25	0.49	51.4	51.61	51.17	297358
1714602600	51.26	0.04	0.08	51.32	51.73	51.0911	289987
1714516200	51.22	-0.39	-0.76	51.52	51.52	51.17	358264
1714429800	51.61	0.27	0.53	51.57	51.61	51.39	248963
1714170600	51.34	-0.15	-0.29	51.59	51.59	51.3	248762
1714084200	51.49	-0.24	-0.46	51.53	51.61	51.1615	312500
1713997800	51.73	0.01	0.02	51.69	51.78	51.36	249536
1713911400	51.72	-0.3	-0.58	51.81	51.83	51.5601	312064

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Historical

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History