FT Vest S&P 500 Dividend Aristocrats Target Income ETF Historical Data - KNG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-0.955165692008	51.3	51.59	50.38	497433	51.05849988	SP
4	1.28	2.58429234807	49.53	51.69	49.11	494099	50.93020814	SP
12	-3.09	-5.73283858998	53.9	54.4999	49.11	421048	51.67982204	SP
26	-0.72	-1.39724432369	51.53	55.4999	49.11	334800	52.48436682	SP
52	-0.15	-0.294348508634	50.96	55.4999	49.11	336826	52.12503872	SP
156	-3.51	-6.4617083947	54.32	57.02	45.18	210411	51.63441498	SP
260	4.12	8.8241593489	46.69	62.55	30	135927	51.64201353	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738798200	50.93	0.1	0.20	50.9	50.94	50.53	389350
1738711800	50.83	-0.14	-0.27	50.94	50.9793	50.77	614387
1738625400	50.97	-0.18	-0.35	50.75	51.12	50.38	515641
1738366200	51.15	-0.36	-0.70	51.51	51.51	51.0437	577192
1738279800	51.51	0.49	0.96	51.3	51.59	51.175	401573
1738193400	51.02	-0.19	-0.37	51.24	51.35	50.96	419053
1738107000	51.21	-0.48	-0.93	51.67	51.67	51.1308	604423
1738020600	51.69	0.76	1.49	50.94	51.69	50.94	1178330
1737761400	50.93	0.33	0.65	50.91	51.06	50.745	526656
1737675000	50.6	0	0.00	50.6	50.6	50.6	0
1737588600	50.6	-0.82	-1.59	51.03	51.03	50.566	544146
1737502200	51.42	0.47	0.92	51.26	51.5296	51.16	526391
1737156600	50.95	0.12	0.24	50.93	51.1393	50.83	452368
1737070200	50.83	0.53	1.05	50.33	50.8375	50.12	352890
1736983800	50.3	0.17	0.34	50.6	50.7173	50.14	358156
1736897400	50.13	0.35	0.70	49.98	50.155	49.7644	336736
1736811000	49.78	0.56	1.14	49.17	49.78	49.11	222422
1736551800	49.22	-0.78	-1.56	49.72	49.72	49.1324	436562
1736379000	50	0.15	0.30	49.83	50	49.47	340697
1736292600	49.85	-0.03	-0.06	49.95	50.25	49.68	368561
1736206200	49.88	-0.31	-0.62	50.36	50.4376	49.8	297455
1735947000	50.19	0.27	0.54	50.12	50.27	49.7901	243805
1735860600	49.92	-0.29	-0.58	50.49	50.5618	49.783	299949
1735687800	50.21	0.13	0.26	50.28	50.36	49.9493	566799
1735601400	50.08	-0.43	-0.85	50.2	50.21	49.78	595316
1735342200	50.51	-0.29	-0.57	50.56	50.8719	50.3008	340093
1735255800	50.8	0.05	0.10	50.73	50.8766	50.57	293399
1735077840	50.75	0.36	0.71	50.39	50.76	50.3	189023
1734996600	50.39	-0.11	-0.22	50.38	50.47	50.0501	467232
1734737400	50.5	0.44	0.88	50.04	50.7855	49.9144	587806
1734651000	50.06	-0.3	-0.60	50.55	50.7	50.01	514676
1734564600	50.36	-1.21	-2.35	51.57	51.6062	50.36	507136
1734478200	51.57	-0.31	-0.60	51.69	51.87	51.45	479603
1734391800	51.88	-0.32	-0.61	52.24	52.34	51.852	362306
1734132600	52.2	-0.57	-1.08	52.5	52.5	52.0401	375987
1734046200	52.77	-0.09	-0.17	52.77	52.9	52.7001	252973
1733959800	52.86	-0.28	-0.53	53.36	53.36	52.7802	251229
1733873400	53.14	-0.2	-0.37	53.37	53.37	52.78	303314
1733787000	53.34	-0.05	-0.09	53.48	53.61	53.3026	266895
1733527800	53.39	-0.22	-0.41	53.74	53.7668	53.32	278545
1733441400	53.61	-0.07	-0.13	53.76	53.76	53.4401	316223
1733355000	53.68	-0.24	-0.45	53.84	53.84	53.52	323895
1733268600	53.92	-0.27	-0.50	54.29	54.29	53.77	387646
1733182200	54.19	-0.16	-0.29	54.45	54.45	53.9101	417424
1732917840	54.35	0.11	0.20	54.38	54.45	54.1988	169787
1732750200	54.24	0.1	0.18	54.43	54.4999	54.2	307645
1732663800	54.14	0.01	0.02	54.17	54.17	53.8401	285948
1732577400	54.13	0.43	0.80	54.01	54.2793	53.93	465491
1732318200	53.7	0.31	0.58	53.51	53.759	53.39	331788
1732231800	53.39	0.16	0.30	53.04	53.43	52.77	590930
1732145400	53.23	0.03	0.06	53.15	53.25	52.85	421369
1732059000	53.2	-0.21	-0.39	53.25	53.2799	52.830916	629897
1731972600	53.41	0.17	0.32	53.27	53.46	53.07	942920
1731713400	53.24	-0.22	-0.41	53.51	53.52	53.2	307223
1731627000	53.46	-0.34	-0.63	53.9	53.9	53.43	364565
1731540600	53.8	0.18	0.34	53.78	53.89	53.5601	347401
1731454200	53.62	-0.38	-0.70	54	54.1	53.6001	305487
1731367800	54	0.12	0.22	53.88	54.3	53.88	302232
1731108600	53.88	0.24	0.45	53.72	54.0278	53.5814	301802
1731022200	53.64	-0.06	-0.11	53.85	53.85	53.5934	426953
1730935800	53.7	0.56	1.05	54.14	54.14	53.37	295624

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Historical

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free