
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1596 | 0.314544737879 | 50.74 | 51.0897 | 50.4501 | 638419 | 50.80379593 | SP |
4 | -0.1304 | -0.25553595924 | 51.03 | 51.69 | 50.38 | 544454 | 51.00287991 | SP |
12 | -3.5304 | -6.48612897299 | 54.43 | 54.4999 | 49.11 | 423762 | 51.17161382 | SP |
26 | -1.6704 | -3.17747764885 | 52.57 | 55.4999 | 49.11 | 350536 | 52.35927441 | SP |
52 | -0.4304 | -0.838496006234 | 51.33 | 55.4999 | 49.11 | 339242 | 52.10188384 | SP |
156 | -2.6404 | -4.93163989541 | 53.54 | 57.02 | 45.18 | 215482 | 51.60336378 | SP |
260 | 4.6096 | 9.95809030028 | 46.29 | 62.55 | 30 | 139092 | 51.62404655 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.