
FM Focus Equity ETF (FMCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.02859993349 | 30.07 | 31.6 | 30.07 | 201 | 30.27038486 | SP |
4 | -0.55 | -1.76112712136 | 31.23 | 32 | 27.63 | 185 | 30.1859893 | SP |
12 | 0.16 | 0.524246395806 | 30.52 | 33 | 27.63 | 304 | 31.40543934 | SP |
26 | -0.3508 | -1.130489707 | 31.0308 | 34.68 | 27.63 | 284 | 31.77204621 | SP |
52 | 1.83 | 6.3431542461 | 28.85 | 34.68 | 26.46 | 267 | 30.29964159 | SP |
156 | 5.68 | 22.72 | 25 | 34.68 | 19.34 | 503 | 25.08019124 | SP |
260 | 5.68 | 22.72 | 25 | 34.68 | 19.34 | 503 | 25.08019124 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.