![FM Focus Equity ETF](/common/images/company/A_FMCX.png)
FM Focus Equity ETF (FMCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6434 | -2.18101694915 | 29.5 | 29.6999 | 28.8566 | 55 | 29.47507509 | SP |
4 | -0.0934 | -0.322625215889 | 28.95 | 30.39 | 28.5679 | 130 | 28.84424696 | SP |
12 | 0.9766 | 3.50286944046 | 27.88 | 31.83 | 27.4999 | 278 | 28.53133809 | SP |
26 | 1.841 | 6.81458120493 | 27.0156 | 31.83 | 26.46 | 532 | 28.23335638 | SP |
52 | 3.1066 | 12.0644660194 | 25.75 | 31.83 | 22.26 | 532 | 26.88690308 | SP |
156 | 3.8566 | 15.4264 | 25 | 31.83 | 19.34 | 833 | 24.32398117 | SP |
260 | 3.8566 | 15.4264 | 25 | 31.83 | 19.34 | 833 | 24.32398117 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.