1.27
-0.04 (-3.05%)
-0.04 (-3.05%)
Upgrade to Real-Time
Regular Market
Low
1.26
High
3.90
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.05% | 1.27 | 12:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.26 | 1.32 | 1.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 79,621 | $ 1.28 | $ 102,046 | - | 1.26 - 3.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:18 | 3,100 | $ 1.27 | USD |
Period:
Draw Mode:
Excellon Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 41.61M | 32.76M | 32.76M | $ 26.20M | $ -7.81M | -0.60 | -3.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Excellon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.74 | 1.26 | 1.43 | 47,117 | -0.40 | -23.95% |
| 1 Month | 1.81 | 2.00 | 1.26 | 1.66 | 31,636 | -0.54 | -29.83% |
| 3 Months | 2.11 | 2.40 | 1.26 | 1.92 | 33,223 | -0.84 | -39.81% |
| 6 Months | 3.42 | 3.5699 | 1.26 | 2.44 | 37,623 | -2.15 | -62.87% |
| 1 Year | 3.35 | 3.90 | 1.26 | 2.78 | 49,719 | -2.08 | -62.09% |
| 3 Years | 3.35 | 3.90 | 1.26 | 2.78 | 49,719 | -2.08 | -62.09% |
| 5 Years | 3.35 | 3.90 | 1.26 | 2.78 | 49,719 | -2.08 | -62.09% |
Excellon Resources Description
| Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. The Mexican operations consist of the Platosa property which is a commercial production property earning most of its revenue through the sale of silver- lead concentrate and silver-zinc concentrate whereas Canadian operations are principally engaged in the acquisition, exploration, and evaluation of mining properties in Quebec. |
