ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXN Excellon Resources Inc

0.295
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Excellon Resources Inc EXN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.295 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.295
more quote information »

EXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years3.093.200.261.19179,459-2.80-90.45%
5 Years3.353.900.261.34153,872-3.06-91.19%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 26 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 25 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 22 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 21 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 20 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 19 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 14 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 13 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 12 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 07 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 06 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 05 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 04 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 01 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Feb 29 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Feb 28 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock