Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,320.06
      (
      -0.23%
      )
      US Tech 100
      0.00
      (
      0.0%
      )
      Dow Jones
      33,963.84
      (
      -0.31%
      )
      Brent Oil
      92.485
      (
      0.0%
      )
      Bitcoin
      26,443.10
      (
      -0.52%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Excellon Resources Inc (EXN)

      7. Excellon Resources Inc (EXN) Historical

      EXN Excellon Resources Inc

      0.295
      0.00 (0.0%)
      Sep 21 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      Company Name Stock Ticker Symbol Market Type
      Excellon Resources Inc EXN AMEX Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.00 0.0% 0.295 20:00:00
      Open Price Low Price High Price Close Price Prev Close
      0.295 0.295
      more quote information »

      EXN Historical Summary

      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week0.000.000.000.0000.000.0%
      1 Month0.000.000.000.0000.000.0%
      3 Months0.000.000.000.0000.000.0%
      6 Months0.000.000.000.0000.000.0%
      1 Year0.000.000.000.0000.000.0%
      3 Years0.000.000.000.0000.000.0%
      5 Years0.000.000.000.0000.000.0%

      EXN 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Sep 22 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 21 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 20 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 19 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 18 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 15 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 14 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 13 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 12 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 11 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 08 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 07 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 06 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 05 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Sep 01 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 31 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 30 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 29 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 28 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 25 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      Aug 24 2023 0.295 0.00 0.0% 0.295 0.295 0.295 0
      See More Historical Prices ยป