Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.13 | -16.3308076737 | 62.03 | 62.2158 | 51.9 | 32737 | 56.98359133 | SP |
4 | -5.14 | -9.01122019635 | 57.04 | 67.27 | 51.9 | 53695 | 60.4784551 | SP |
12 | 12.31 | 31.093710533 | 39.59 | 67.27 | 36.1465 | 38329 | 53.02278892 | SP |
26 | 17.85 | 52.422907489 | 34.05 | 67.27 | 24.0725 | 34314 | 44.0316816 | SP |
52 | 18.11 | 53.5957383841 | 33.79 | 67.27 | 24.0725 | 31015 | 38.81610359 | SP |
156 | -47.35 | -47.7078085642 | 99.25 | 104.6 | 14.9453 | 46794 | 32.40102856 | SP |
260 | 16.06 | 44.8102678571 | 35.84 | 111.4577 | 7.52 | 41315 | 38.8147639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.