
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.81 | 6.37099612812 | 28.41 | 30.22 | 27.8 | 3414 | 28.63765458 | SP |
4 | -0.19 | -0.624794475501 | 30.41 | 30.5496 | 25.7856 | 4909 | 28.23353442 | SP |
12 | -5.16 | -14.5845110232 | 35.38 | 36.29 | 25.7856 | 6897 | 31.56437461 | SP |
26 | -1.43 | -4.51816745656 | 31.65 | 37.13 | 25.7856 | 5027 | 32.49567118 | SP |
52 | 3.3932 | 12.6485454844 | 26.8268 | 37.13 | 25.7856 | 4876 | 31.60350532 | SP |
156 | 7.22 | 31.3913043478 | 23 | 37.13 | 19.65 | 2564 | 28.54647688 | SP |
260 | 9.54 | 46.1315280464 | 20.68 | 37.13 | 19.65 | 2438 | 28.01679047 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.