
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -3.22784810127 | 31.6 | 31.8845 | 30.2608 | 3203 | 31.3323567 | SP |
4 | -2.52 | -7.61329305136 | 33.1 | 34.98 | 30.2608 | 3664 | 32.65239223 | SP |
12 | -2.69 | -8.08536218816 | 33.27 | 34.98 | 30.2608 | 5998 | 32.51672044 | SP |
26 | -1.15 | -3.62433028679 | 31.73 | 34.98 | 30.2608 | 4792 | 32.82041905 | SP |
52 | -3.11 | -9.23122588305 | 33.69 | 35.6591 | 29.49 | 5119 | 32.78903114 | SP |
156 | 0.8 | 2.68636668905 | 29.78 | 36.51 | 24.93 | 9505 | 31.65727947 | SP |
260 | 0.8 | 2.68636668905 | 29.78 | 36.51 | 24.93 | 9505 | 31.65727947 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.