News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 31.4048 | -0.12 | -0.38 | 31.391 | 31.48 | 31.38 | 715 |
| 1742855400 | 31.5256 | 0.6 | 1.93 | 31.34 | 31.5599 | 31.34 | 6719 |
| 1742596200 | 30.93 | -0.23 | -0.73 | 30.75 | 30.93 | 30.73 | 2902 |
| 1742509800 | 31.1584 | -0.33 | -1.06 | 31.03 | 31.28 | 31.03 | 3436 |
| 1742423400 | 31.4931 | 0.42 | 1.34 | 31.12 | 31.67 | 31.12 | 1697 |
| 1742337000 | 31.0762 | -0.48 | -1.52 | 31.42 | 31.42 | 30.93 | 663 |
| 1742250600 | 31.5543 | 0.69 | 2.23 | 30.82 | 31.64 | 30.82 | 3551 |
| 1741991400 | 30.8657 | 0.66 | 2.18 | 30.56 | 30.8657 | 30.56 | 4422 |
| 1741905000 | 30.2065 | -0.67 | -2.17 | 30.67 | 30.67 | 30.16 | 2439 |
| 1741818600 | 30.8765 | 0.21 | 0.69 | 30.92 | 30.92 | 30.58 | 858 |
| 1741732200 | 30.6652 | 0.05 | 0.16 | 30.72 | 30.72 | 30.2608 | 393 |
| 1741645800 | 30.617 | -1.09 | -3.43 | 31.11 | 31.11 | 30.34 | 4309 |
| 1741390200 | 31.7052 | 0.56 | 1.78 | 31.11 | 31.7052 | 30.8637 | 7833 |
| 1741303800 | 31.15 | -0.73 | -2.30 | 31.52 | 31.57 | 31.15 | 2040 |
| 1741217400 | 31.8845 | 0.56 | 1.80 | 31.6 | 31.8845 | 31.58 | 1442 |
| 1741131000 | 31.32 | 0.14 | 0.46 | 30.95 | 31.67 | 30.7001 | 2979 |
| 1741044600 | 31.176 | -0.96 | -2.97 | 32.4 | 32.4 | 31 | 1783 |
| 1740785400 | 32.1316 | 0.17 | 0.53 | 31.63 | 32.1316 | 31.63 | 7863 |
| 1740699000 | 31.9634 | -1.05 | -3.18 | 33.104999 | 33.104999 | 31.9634 | 5920 |
| 1740612600 | 33.0144 | 0.55 | 1.68 | 32.729999 | 33.35 | 32.729999 | 2619 |
| 1740526200 | 32.4679 | -0.4 | -1.23 | 32.85 | 32.85 | 32.39 | 1825 |
| 1740439800 | 32.8721 | -0.51 | -1.52 | 33.03 | 33.03 | 32.8721 | 1617 |
| 1740180600 | 33.380899 | -1.16 | -3.37 | 34.63 | 34.63 | 33.31 | 12046 |
| 1740094200 | 34.5455 | -0.36 | -1.03 | 34.98 | 34.98 | 34.380818 | 785 |
| 1740007800 | 34.9064 | 0.24 | 0.70 | 34.62 | 34.945 | 34.62 | 2311 |
| 1739921400 | 34.6621 | 0.16 | 0.47 | 34.51 | 34.75 | 34.51 | 3390 |
| 1739575800 | 34.5 | 0.46 | 1.36 | 34.18 | 34.5 | 34.18 | 2954 |
| 1739489400 | 34.0368 | 0.57 | 1.69 | 33.64 | 34.0368 | 33.64 | 1894 |
| 1739403000 | 33.4707 | 0.09 | 0.26 | 33.1 | 33.5 | 33.1 | 5607 |
| 1739316600 | 33.3846 | -0.1 | -0.30 | 33.25 | 33.4 | 33.25 | 12981 |
| 1739230200 | 33.4853 | -0.12 | -0.35 | 33.66 | 33.78 | 33.45 | 2160 |
| 1738971000 | 33.6015 | -0.39 | -1.14 | 34.27 | 34.27 | 33.409999 | 3630 |
| 1738884600 | 33.9876 | -0.05 | -0.14 | 34.14 | 34.14 | 33.88 | 552 |
| 1738798200 | 34.0348 | 0.63 | 1.88 | 33.65 | 34.0348 | 33.65 | 1101 |
| 1738711800 | 33.406599 | 0.51 | 1.56 | 33.09 | 33.406599 | 33.09 | 936 |
| 1738625400 | 32.8926 | -0.5 | -1.49 | 32.53 | 33.08 | 32.53 | 12201 |
| 1738366200 | 33.3894 | -0.08 | -0.24 | 33.5 | 33.96 | 33.38 | 802 |
| 1738279800 | 33.4687 | 0.9 | 2.75 | 32.96 | 33.6325 | 32.96 | 2422 |
| 1738193400 | 32.5718 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.35 | 2242 |
| 1738107000 | 32.372799 | -0.06 | -0.18 | 32.54 | 32.54 | 32.259999 | 741 |
| 1738020600 | 32.4309 | -0.86 | -2.60 | 32.479999 | 32.549999 | 32.07 | 2787 |
| 1737761400 | 33.295 | 0.04 | 0.11 | 33.639 | 33.639 | 33.292 | 5993 |
| 1737675000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1737588600 | 33.259999 | 0.05 | 0.14 | 33.439999 | 33.439999 | 33.259999 | 1833 |
| 1737502200 | 33.214799 | 0.63 | 1.93 | 32.909999 | 33.229999 | 32.909999 | 2090 |
| 1737156600 | 32.5857 | 0.09 | 0.27 | 32.79 | 32.79 | 32.5857 | 351 |
| 1737070200 | 32.4976 | 0.4 | 1.26 | 32.35 | 32.595 | 31.73 | 19799 |
| 1736983800 | 32.0929 | 0.56 | 1.78 | 32.2 | 32.2 | 32.0644 | 4300 |
| 1736897400 | 31.5303 | 0.16 | 0.52 | 31.77 | 32.33 | 31.35 | 15698 |
| 1736811000 | 31.3671 | -0.37 | -1.15 | 31.28 | 31.3671 | 31.17 | 7330 |
| 1736551800 | 31.7335 | -0.8 | -2.46 | 32.24 | 32.24 | 31.7 | 2981 |
| 1736379000 | 32.5322 | -0.57 | -1.72 | 32.95 | 32.95 | 32.43 | 94919 |
| 1736292600 | 33.1027 | -0.2 | -0.61 | 33.6 | 33.6 | 33.02 | 4424 |
| 1736206200 | 33.3052 | 0.57 | 1.73 | 33.299999 | 33.53 | 33.24 | 1139 |
| 1735947000 | 32.74 | 0.68 | 2.11 | 32.189999 | 32.74 | 32.189999 | 5043 |
| 1735860600 | 32.0623 | 0.27 | 0.86 | 31.89 | 32.2601 | 31.86 | 9519 |
| 1735687800 | 31.7892 | 0.01 | 0.03 | 31.89 | 32 | 31.67 | 4223 |
| 1735601400 | 31.7789 | -0.49 | -1.51 | 31.96 | 31.96 | 31.7294 | 1512 |
| 1735342200 | 32.265 | -0.42 | -1.30 | 32.479999 | 32.479999 | 32.11 | 2033 |
| 1735255800 | 32.688699 | 0.13 | 0.40 | 32.299999 | 32.759999 | 32.299999 | 2965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
