Axs Green Alpha ETF Historical Data - NXTE

Home
Investing
ETFs
USA
AMEX
Axs Green Alpha ETF (NXTE)
Axs Green Alpha ETF (NXTE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6946	1.97329545455	35.2	35.79	34.97	2056	35.20311654	SP
4	2.3146	6.89279332936	33.58	35.79	32.87	1923	34.58072493	SP
12	6.2546	21.1018893387	29.64	35.79	28.52	2241	32.37783231	SP
26	2.9446	8.93657056146	32.95	35.79	25.36	2904	31.5746798	SP
52	1.4846	4.31444347573	34.41	35.79	25.36	3449	32.16671451	SP
156	6.1146	20.5325721961	29.78	36.51	24.93	8572	31.61610763	SP
260	6.1146	20.5325721961	29.78	36.51	24.93	8572	31.61610763	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752877800	35.8946	0.38	1.06	35.96	36.03	35.79	3610
1752791400	35.5164	0.34	0.96	35.42	35.5164	35.42	2283
1752705000	35.1791	0.06	0.17	35.06	35.1791	35.06	232
1752618600	35.1202	0.03	0.08	35.34	35.34	35.1	3687
1752532200	35.0934	-0.01	-0.03	34.98	35.0934	34.97	393
1752273000	35.1052	-0.34	-0.95	35.2	35.2	35.08	3685
1752186600	35.4402	0.15	0.42	35.4	35.5899	35.4	1076
1752100200	35.2918	0.44	1.26	34.91	35.34	34.91	1786
1752013800	34.8514	0.27	0.79	34.83	34.9	34.83	579
1751927400	34.5768	-0.47	-1.35	34.755	34.755	34.5	1589
1751576640	35.0512	0.42	1.21	34.74	35.13	34.74	7287
1751495400	34.6307	0.67	1.96	34.548	34.6307	34.548	282
1751409000	33.9641	-0.01	-0.03	33.91	34.2	33.8	4834
1751322600	33.9752	0.03	0.08	34.01	34.01	33.9752	461
1751063400	33.9494	0.12	0.34	34.0639	34.0639	33.7	1497
1750977000	33.8332	0.18	0.53	33.64	33.8332	33.64	471
1750890600	33.6561	-0.43	-1.27	33.72	33.8362	33.6561	1195
1750804200	34.0894	0.65	1.94	33.77	34.12	33.77	779
1750717800	33.4422	0.28	0.85	32.869999	33.4422	32.869999	536
1750458600	33.159999	-0.1	-0.29	33.58	33.58	33.02	3893
1750285800	33.2569	0.05	0.16	33.259999	33.32	33.2569	2420
1750199400	33.2029	-0.31	-0.92	33.259999	33.47	33.14	2175
1750113000	33.5112	0.5	1.52	33.63	33.63	33.5112	268
1749853800	33.0088	-0.49	-1.46	32.81	33.06	32.81	1195
1749767400	33.4966	-0.04	-0.12	33.4966	33.4966	33.4966	164
1749681000	33.5385	0.09	0.28	33.775	33.775	33.46	2113
1749594600	33.445	0.29	0.86	33.259999	33.45	33.259999	1107
1749508200	33.1588	0.46	1.41	32.99	33.195	32.99	1073
1749249000	32.6978	0.64	1.99	32.52	32.7	32.52	1087
1749162600	32.059399	-0.22	-0.69	32.07	32.07	32.059399	1089
1749076200	32.281799	0.18	0.55	32.27	32.325	32.27	691
1748989800	32.1064	0.4	1.25	31.68	32.1064	31.68	1176
1748903400	31.7087	0.23	0.74	31.35	31.7087	31.35	1052
1748644200	31.4764	-0.25	-0.79	31.26	31.52	31.26	2514
1748557800	31.7259	0.02	0.08	31.8	31.8	31.651	2873
1748471400	31.702	-0.19	-0.59	31.81	31.82	31.69	906
1748385000	31.8886	0.46	1.46	31.64	31.91	31.64	1768
1748039400	31.4301	-0.21	-0.66	31.03	31.4301	31.03	341
1747953000	31.6405	-0.28	-0.88	31.72	31.72	31.6405	290
1747866600	31.9213	-0.61	-1.88	32.54	32.54	31.79	1066
1747780200	32.533	0.14	0.43	32.59	32.64	32.533	507
1747693800	32.3923	-0.15	-0.46	32.21	32.3923	32.119999	2433
1747434600	32.540799	0.2	0.63	32.57	32.57	32.24	4052
1747348200	32.3384	0.25	0.76	32.03	32.34	31.92	3425
1747261800	32.0931	-0.12	-0.37	32.21	32.21	32.0931	543
1747175400	32.2139	0.49	1.56	31.98	32.2995	31.98	3688
1747089000	31.72	0.72	2.31	28.52	31.955	28.52	17268
1746829800	31.0033	0.6	1.96	30.81	31.0033	30.81	4344
1746743400	30.4081	0.11	0.36	30.715	30.715	30.35	6224
1746657000	30.3	0.29	0.97	30.27	30.3	30.02	3383
1746570600	30.0095	-0.3	-1.00	29.85	30.1	29.85	3397
1746484200	30.3118	-0.27	-0.89	30.39	30.47	30.3118	1216
1746225000	30.5844	0.75	2.51	30.68	30.725	30.51	5142
1746138600	29.8349	0.15	0.52	29.92	30.16	29.71	3323
1746052200	29.68	-0.23	-0.75	29.4	29.71	29.4	1506
1745965800	29.9055	-0.06	-0.19	29.9055	29.9055	29.9055	191
1745879400	29.9612	0.12	0.39	29.84	29.98	29.576	1433
1745620200	29.8439	0.19	0.64	29.64	29.86	29.61	3727
1745533800	29.655	0.49	1.69	29.32	29.66	29.32	1290
1745447400	29.1615	0.57	1.98	29.47	29.47	29.1615	32
1745361000	28.595	0.71	2.55	28.24	28.5966	28.24	3308
1745274600	27.885	-0.46	-1.61	27.99	27.99	27.75	2955