
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -1.39756170086 | 33.63 | 33.63 | 33.02 | 2189 | 33.2081872 | SP |
4 | 1.52 | 4.80404551201 | 31.64 | 33.775 | 31.26 | 1531 | 32.59459942 | SP |
12 | 3.82 | 13.0197682345 | 29.34 | 33.775 | 25.36 | 3057 | 30.13103735 | SP |
26 | 1.29 | 4.04769375588 | 31.87 | 34.98 | 25.36 | 4216 | 31.62682947 | SP |
52 | -0.45 | -1.33888723594 | 33.61 | 35.6591 | 25.36 | 4161 | 32.2808966 | SP |
156 | 3.38 | 11.3498992612 | 29.78 | 36.51 | 24.93 | 8815 | 31.60868681 | SP |
260 | 3.38 | 11.3498992612 | 29.78 | 36.51 | 24.93 | 8815 | 31.60868681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.