ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.16
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.36 52 Week Range 35.6591
Previous Close
33.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,057
Financial Volume
-
VWAP
-

NXTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.3975617008633.6333.6333.02218933.2081872SP
41.524.8040455120131.6433.77531.26153132.59459942SP
123.8213.019768234529.3433.77525.36305730.13103735SP
261.294.0476937558831.8734.9825.36421631.62682947SP
52-0.45-1.3388872359433.6135.659125.36416132.2808966SP
1563.3811.349899261229.7836.5124.93881531.60868681SP
2603.3811.349899261229.7836.5124.93881531.60868681SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOceanPal Inc
$ 2.59
(79.86%)
6.88M
INDPIndaptus Therapeutics Inc
$ 0.4812
(78.16%)
15.1M
DHAIDIH Holdings US Inc
$ 0.3245
(46.83%)
20.58M
RBNERobin Energy Ltd
$ 8.25
(34.80%)
1.41M
PETWag Group Company
$ 0.1225
(31.16%)
28.29M
PEGAPegasystems Inc
$ 53.37
(-46.21%)
19
NXTTNext Technology Holding Inc
$ 2.51
(-27.03%)
271.29k
SSIISS Innovations International Inc
$ 5.49
(-20.66%)
24.23k
SONMSonim Technologies Inc
$ 1.01
(-20.47%)
26.9k
CTORCitius Oncology Inc
$ 2.14
(-18.63%)
61.65k
PETWag Group Company
$ 0.1225
(31.16%)
28.29M
DHAIDIH Holdings US Inc
$ 0.3245
(46.83%)
20.58M
INDPIndaptus Therapeutics Inc
$ 0.4812
(78.16%)
15.1M
HCTIHealthcare Triangle Inc
$ 0.0321
(7.00%)
10.93M
GNLNGreenlane Holdings Inc
$ 0.0096
(10.34%)
9.39M

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://smallbiztrends.com/not-prepared-for-data-loss/
"Tech Awareness and Adaptability: Staying informed about evolving tech trends and integrating relevant technology solutions can enhance data security and streamline business operations."
Quite - ACT NOW WITH WAVE.
Methinks Methinks 8 minutes ago
https://securityboulevard.com/2025/06/securing-ach-against-emerging-authentication-bypass-methods/
ACT NOW WITH WAVE.
dukeb dukeb 8 minutes ago
True. Although I would think that Thiago got blindsided by the lawsuit against HMBL et al. Those legal bills are going to eat into that $ 30k per day.
HMBL
stocktowatch stocktowatch 11 minutes ago
$AMOD - Alpha Modus Expands CashX Rollout via Strategic U.S. Reseller Agreement with Genmega
https://finance.yahoo.com/news/alpha-modus-expands-cashx-rollout-120000815.html
AMOD
davidsson10 davidsson10 12 minutes ago
Lovin' those call options.....!
midastouch017 midastouch017 13 minutes ago
Final Data from Teva’s PEARL Real-World Study Reinforce the Long-term Effectiveness of AJOVY® (fremanezumab) for the Prevention of Chronic and Episodic Migraine

https://finance.yahoo.com/news/final-data-teva-pearl-real-070000414.html

Final analysis of PEARL real wo
TEVA
INV4 INV4 14 minutes ago
Good morning gail. Nice pre market start 😃

$OP
OP
Bngo Bngo 17 minutes ago
The patent for Eliquis (apixaban) is set to expire on 11/21/26 . This means that generic versions of the drug may become available after this date.  

The main Xarelto (rivaroxaban) patent, including pediatric exclusivity, is scheduled to expire in May 2025. Specifically, one patent ex
ELTP
mauiguy2 mauiguy2 17 minutes ago
TSNP, not TNSP
CYBL
Ranb2khz Ranb2khz 17 minutes ago
Androxgh0st Continues Exploitation: Operators Compromise a US University For Hosting C2 Logger

~ by Koushik Pal, June 22, 2025

CloudSEK uncovered that the Androxgh0st botnet compromised a University of California, San Diego subdomain to host its C2 logger. Active since
Methinks Methinks 18 minutes ago
https://www.saba.ye/en/news3504450.htm
ACT NOW WITH WAVE.
123tom 123tom 18 minutes ago
Steve, I noticed the RSI and Stoch on the daily is close to the top. What do you make of that. The last several times in that zone resulted in major downwaves. I'm guessing price could continue climbing toward 10, and the rsi would just float into that zone, but at some point, it's going to have
AVXL
Methinks Methinks 21 minutes ago
Of course! Sorry but I was reading the text without taking time to analyze it thoroughly. Wave should be used quickly and make passwords irrelevant.
RichieBoy RichieBoy 24 minutes ago
He's not under a deadline like Oscar is. That's your A-typical VC Insider buy right there. The timing is a dead giveaway, VC's often cram there pockets first, so other insiders can then ioad up.
AFFU
pepeoil pepeoil 24 minutes ago
The Cochran county appraisal district has put a value of $407,418 on the 6780.250 acre dean unit of vision. This is a few hundred million less than Joshy. Lol. Plus, the have not paid their $12,297.53 due on taxes. Lol. This is getting hilarious. They are another $1,601.29 on the Masten
AZRH
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS 
CLNV
Juntao Juntao 26 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Juntao Juntao 27 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Bngo Bngo 29 minutes ago
The patent for Eliquis (apixaban) is set to expire on . This means that generic versions of the drug may become available after this date. 

The main Xarelto (rivaroxaban) patent, including pediatric exclusivity, is scheduled to expire in . Specifically, one patent expired on February
ELTP
Iggy_Bot Iggy_Bot 29 minutes ago
It's a classic, Morning.
shanghai_steve shanghai_steve 30 minutes ago
Bruh, have a cold coopers pale ale and relax 
Don't let this stonk ruin your emotions 
DTREF
B_B! B_B! 30 minutes ago
It’s crucial for Andy to support the share price in the coming days, ahead of the shareholders' meeting.
PLUG
diggitydoodle diggitydoodle 30 minutes ago
Another Monday with this ticker doing nothing, but the pumpers are saying it's all good.
The great CEO is a financial genius. Everything points positive.
Things are lining up...
All based on nothing but the hairs on their backs standing on end.
Wake up call...this ticke
RNVA
silkmaster silkmaster 30 minutes ago
Do you expect we can
Get there 10$PPS organicly based on news , photos, big names , amount of prod. silk and with no RS?
Is this why 10$PPS for a buyout is too low for you ? Many Thanks ?

I hope you a right , but then the value of a company with 1B share will be huge imo
PPS
Ranb2khz Ranb2khz 32 minutes ago
Oxford City Council suffers breach exposing two decades of data

~ by Bill Toulas, June 22, 2025

Oxford City Council warns it suffered a data breach where attackers accessed personally identifiable information from legacy systems.

The incident has also cau

Your Recent History

Delayed Upgrade Clock