ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.4519
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
24.93 52 Week Range 35.31
Previous Close
33.4519
Open
-
Last Trade
1
@
33.29
Last Trade Time
09:58:15
Average Volume (3m)
5,476
Financial Volume
-
VWAP
-

NXTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7881-2.3016939252334.2434.5833.4519410733.91896579SP
4-1.1681-3.3740612362834.6235.3133.415761934.20683346SP
120.93192.8656211562132.5235.3129.49547632.73400272SP
260.30190.91070889894433.1535.3129.491408933.21499751SP
522.51198.1186166774430.9435.3124.931012132.17958537SP
1563.671912.330087306929.7836.5124.931149631.47205015SP
2603.671912.330087306929.7836.5124.931149631.47205015SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 15.9399
(214.40%)
28.68M
VLCNVolcon Inc
$ 10.8787
(180.38%)
16.89M
NNENano Nuclear Energy Inc
$ 35.27
(69.00%)
7.14M
CPOPPop Culture Group Company Ltd
$ 1.8699
(62.60%)
17.12M
LRHCLa Rosa Holdings Corporation
$ 2.16
(44.00%)
60.21M
XAIRBeyond Air Inc
$ 0.8034
(-40.04%)
4.01M
CRKNCrown Electrokinetics Corporation
$ 4.0285
(-29.88%)
754.42k
LRELead Real Estate Company Ltd
$ 2.20
(-28.57%)
944.35k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2378
(-27.06%)
90.89M
HGASGlobal Gas Corporation
$ 0.73
(-25.51%)
10.05k
NVDANVIDIA Corporation
$ 123.90
(4.90%)
184.23M
GLYCGlycoMimetics Inc
$ 0.3331
(24.94%)
104.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2378
(-27.06%)
90.89M
LRHCLa Rosa Holdings Corporation
$ 2.16
(44.00%)
60.21M
SQQQProShares UltraPro Short QQQ
$ 8.435
(-2.93%)
50.24M

Discussion

View Full Feed
mc73 mc73 3 minutes ago
That is nice to see!!🤞🙏
RDGL
billydburger billydburger 3 minutes ago
Need expert updates on the trading status here... hard to tell...
glenn1919 glenn1919 3 minutes ago
BIOL..............................DPUI...............................https://stockcharts.com/h-sc/ui?s=BIOL&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=DPUI&p=D&yr=0&mn=3&dy=0&id=p11960084343
DPUI
dshade dshade 3 minutes ago
It's a good CFO that pulls the NOBO list when preparing for big events.
ECSL
Fasctrack Fasctrack 3 minutes ago
Rich's role now makes a lot more sense to me. I was thinking that Rich was somehow employed by the Company and wondering why he is always so nonresponsive. In retrospect, it makes no sense that Rich would be exclusively employed by VDRM, especially since the company has no money to pay him. It se
VDRM
CaptHowdy CaptHowdy 3 minutes ago
Would have better luck getting an honest reply from Jiminy Glick. LOL

Remember that Martin Short character from years ago? 🤣 Hilarious bit!!
RXMD
RichieBoy RichieBoy 4 minutes ago
See any lines to Unitas Global or Cambridge Management Consulting Ltd?
AFFU
TIMGZ TIMGZ 4 minutes ago
WHAT ARE YOUR TICKERS TODAY***VLCN, CHECK OUT CARM, EPOW HAS POTENTIAL, AIEV WITH TIME**RECENT MEGER, WENAW MIGHT MOVE BIG WITH TIME
AIEV CARM EPOW
marylandstockguy marylandstockguy 4 minutes ago
I am very proud of you. You're in the zone - you're posting less and that's a good thing. Just keep your shares, set and forget. Hope everything is going well with you, Bosco and the gang.
KEGS
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
100%


Same duchebags.

And anyone who's been around more than a minute knows them and their regurgitated schtick.
TKMO
snez snez 4 minutes ago
Ted, you keep saying you are done here. Clearly not. Not much to your word lol . Surprise !
Suck balls Ted.
LWLG
snez snez 4 minutes ago
Ted, you keep saying you are done here. Clearly not. Not much to your word lol . Surprise !
Suck balls Ted.
LWLG
Jackthehorse1926 Jackthehorse1926 4 minutes ago
Silver soon!
DRNK
1vman 1vman 5 minutes ago
***** LOL ! Theres no HYMC ( Hyturd ) mine starting - got any pics of HYMCs mine or just more generic internet mine pics photoshopped ? - whoops

ENOUGH SAID
HYMC
rbb rbb 5 minutes ago
creeping up here... $TDRK
TDRK
vlispxpert vlispxpert 5 minutes ago
MTC, they going to make a pig fly again:

https://schrts.co/UUEzwVQJ
MTC
PennyMillions852 PennyMillions852 5 minutes ago
You remain a Negative Nelly no matter what.!! Doesn’t that get old?
IGPK
HoldEm777 HoldEm777 5 minutes ago
A shade lower than I expected but should gain traction imo,
TKMO
Truthsocial Truthsocial 5 minutes ago
Yall need to read or sign up for emails lol the board is getting very repetitive...like Pete and repeat
RDGL
wagner wagner 5 minutes ago
All the Basher and last CEOs know the facts but still try to short and talk bla bla....


August we will know
NB
dstock07734 dstock07734 5 minutes ago
Bravo!
It's just that simple!!
NWBO
RichieBoy RichieBoy 6 minutes ago
See any lines to Unitas Global or Cambridge Management Consulting Ltd?
AFFU

Your Recent History

Delayed Upgrade Clock