![Axs Green Alpha ETF](/common/images/company/A_NXTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1725 | -0.516931375487 | 33.37 | 33.83 | 32.6476 | 1112 | 33.19656156 | SP |
4 | 0.2175 | 0.659490600364 | 32.98 | 35.6591 | 32.6476 | 7240 | 33.36307756 | SP |
12 | 1.7475 | 5.55643879173 | 31.45 | 35.6591 | 31.45 | 6106 | 33.58742117 | SP |
26 | 1.1775 | 3.67738913179 | 32.02 | 35.6591 | 29.49 | 13755 | 33.37916432 | SP |
52 | -0.0025 | -0.00753012048194 | 33.2 | 35.6591 | 24.93 | 10163 | 32.1992925 | SP |
156 | 3.4175 | 11.4758226998 | 29.78 | 36.51 | 24.93 | 11251 | 31.52402571 | SP |
260 | 3.4175 | 11.4758226998 | 29.78 | 36.51 | 24.93 | 11251 | 31.52402571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.