
Avantis Inflation Focused Equity ETF (AVIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.056 | -9.48175982464 | 63.87 | 64.5142 | 57.79 | 118 | 63.80256373 | SP |
4 | -5.1402 | -8.1649834324 | 62.9542 | 64.5226 | 57.79 | 262 | 63.63345974 | SP |
12 | -2.766 | -4.56586332123 | 60.58 | 64.5226 | 57.79 | 323 | 62.69937938 | SP |
26 | -7.426 | -11.3825873697 | 65.24 | 65.88 | 57.79 | 340 | 63.2414245 | SP |
52 | -5.296 | -8.39169703692 | 63.11 | 65.88 | 57.79 | 318 | 63.24253929 | SP |
156 | 7.654 | 15.2591706539 | 50.16 | 65.88 | 49.8485 | 2319 | 57.20948633 | SP |
260 | 7.654 | 15.2591706539 | 50.16 | 65.88 | 49.8485 | 2319 | 57.20948633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.