
Avantis Inflation Focused Equity ETF (AVIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -0.711263996948 | 61.8617 | 61.8891 | 61.452 | 14 | 61.54697091 | SP |
4 | 1.9517 | 3.28182276778 | 59.47 | 61.8891 | 59.47 | 428 | 60.3796705 | SP |
12 | -2.6483 | -4.13344779148 | 64.07 | 64.5142 | 55.97 | 444 | 60.05850652 | SP |
26 | 1.7493 | 2.93150602288 | 59.6724 | 64.5226 | 55.97 | 387 | 61.02920375 | SP |
52 | -0.6864 | -1.10516985707 | 62.1081 | 65.88 | 55.97 | 360 | 62.51435173 | SP |
156 | 11.2617 | 22.4515550239 | 50.16 | 65.88 | 49.8485 | 2162 | 57.25621698 | SP |
260 | 11.2617 | 22.4515550239 | 50.16 | 65.88 | 49.8485 | 2162 | 57.25621698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.