Avantis Inflation Focused Equity ETF (AVIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1708 | -0.28249568731 | 60.4611 | 60.4611 | 59.8545 | 280 | 60.21387364 | SP |
4 | -4.1497 | -6.43963376785 | 64.44 | 64.58 | 59.12 | 255 | 61.53314852 | SP |
12 | -4.7097 | -7.24569230769 | 65 | 65.88 | 59.12 | 282 | 63.8358007 | SP |
26 | -1.5097 | -2.4428802589 | 61.8 | 65.88 | 59.12 | 330 | 64.09320319 | SP |
52 | 2.1903 | 3.76987951807 | 58.1 | 65.88 | 57.2432 | 400 | 61.9481818 | SP |
156 | 10.1303 | 20.1959728868 | 50.16 | 65.88 | 49.8485 | 2539 | 57.13366144 | SP |
260 | 10.1303 | 20.1959728868 | 50.16 | 65.88 | 49.8485 | 2539 | 57.13366144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.