ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

62.0311
0.0051
(0.01%)
Closed June 22 4:00PM
62.0311
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.0311
Bid
-
Ask
-
Volume
112
61.96 Day's Range 61.96
53.6042 52 Week Range 63.74
Previous Close
62.026
Open
61.96
Last Trade
100
@
62.0311
Last Trade Time
Average Volume (3m)
328
Financial Volume
-
VWAP
-

AVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44110.71618769280761.5962.108161.11116261.94679597SP
4-0.2289-0.36765178284662.2662.8861.111131361.8117989SP
12-1.0089-1.6004124365563.0463.7460.822732862.1646399SP
264.93138.6362824388257.099863.7457.0749860.20492306SP
527.741114.258795358354.2963.7453.604241558.39683349SP
15611.871123.666467304650.1663.7449.8485328056.91404668SP
26011.871123.666467304650.1663.7449.8485328056.91404668SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Lol... That is NO WAY proves IFUS is not a scam...

Geeezzz...

It's very obvious to those with half a brain that IFUS is in the "business" of selling stock. Not cow food. Cow food is just the story they use to sell stock. IFUS lies and misleads investors to sell that sto
IFUS
TKS PARTY TKS PARTY 2 minutes ago
First of all the leadership of this board has been outstanding, lots of information, key points and very positive! I t is very much appreciated. Friday happy hour, a little bit of Rum & Tequila, Grilled Catfish, with special appearances by Nate ,Knoshe ,and of course the big Tiger ! Thank everyone
RDGL
Yooperman Yooperman 3 minutes ago
Quit crying? You're saying that? Wow.
RXMD
namtae namtae 4 minutes ago
Why are these loyal, in for the long term buyout play "investors" bothering to pump ELTP on reddit or elsewhere?

Maybe all this buyout talk is really just BS and hype to pump the stock?

Thoughts
ELTP
downdraft downdraft 5 minutes ago
In addition to that, our resident bashers seem to have an agenda here at holding this back, not to protect any naked short positions like we usually see, but more likely to help keep the price down until that name change occurs, when much larger investment firms are able to buy in earnest.
IGPK
Grip it and Sip It Grip it and Sip It 6 minutes ago
Blue- don’t worry about the bet! The board needs your pragmatic input.

Stay aboard
CYDY
Margin Buu Margin Buu 6 minutes ago
Nice try. Must be upsetting there’s a message board on the internet where facts about NWBO are presented that you and your cohorts can’t poison with lies. You still have iHub, Yahoo Message Board, Stock Twits, etc. to play with.
NWBO
DOGONE DOGONE 7 minutes ago
Guys / gals...at this point anything we may speculate that ENZC may do or become...to me...is PIE IN THE SKY.
Sorry...but Im VERY VERY VERY DISAPPOINTED in ENZC..

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZzRub3RhamswYjAyaDFoMDN1cDVlY3JhZXZ1eGh5MWRmYnBmNnZzMSZlcD12MV9p
ENZC
TRAPPER JIM TRAPPER JIM 7 minutes ago
I think I have it working again. But they still haven’t called us to schedule a repair yet
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
If AMF is using perk, it must work. Why, then, isn't the world, climbing on board?
LWLG
Krombacher Krombacher 7 minutes ago
If Offor owns nearly 100% of the company and ERHC pays a dividend, then Offor is simply paying himself.

But the shorts are then obligated to pay the dividend on all the shorted shares.

Hence, if Offor owns nearly 100% of the company, he loses nothing with an ERHC divi
ERHE
Bobbyjo Bobbyjo 8 minutes ago
This true!
IGPK
36Knuckle 36Knuckle 9 minutes ago
Buy: 83,396,887
Neutral: 9,441,819
Sell: 37,408,181

What's not to love...
The wankers should take what they can get...
Ya'all can't have trip 1's...
IYKYK.

😎
SFLM
prototype_101 prototype_101 10 minutes ago
Here’s the full trancscript of Suresh’s AGSM presentation. I omitted the Q&A session as it offers limited benefit only. (say what!!!????) I took the liberty to highlight some parts of the transcript that I consider especially remarkable or simply help you quickly find certain catch phrases. Please f
POET
extrooper extrooper 12 minutes ago
The shorts are more worried every second that their lives are imploding and they don’t know when the shot will hit home. They are frozen like a deer in the headlights.
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
Just declare some holdings they don't really care.
NWBO
cojoboy cojoboy 13 minutes ago
Moving on UUUUPPPPPPPP...!!!!!!
RONN
Kimbrown Kimbrown 13 minutes ago
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
FNMA
Running Wild Running Wild 13 minutes ago
Maga walks into a bar...

Ouch.


Should have ducked.




Zing zing!





Heeeeeeeeeeee-larious!
DJT
duelittle2 duelittle2 15 minutes ago
This Post on Prodigy HP was a Retweet off the Original Post on $CNNA

Prodigy was passing the 411 along for those that might have missed it on CNNA

The Repost

https://x.com/CNNA_OTC/status/1801679756749877326


The Original
CNNA
KIPK KIPK 15 minutes ago
And NaMissis,

You been, are, will be the du,mbest of dam oll.... LOL...
Keep barking boy..
who pays an idiot like you???
NWBO
Gary Ray Gary Ray 16 minutes ago
Well GL to all involved. But I might be betting the other way
BITF
trainer2 trainer2 16 minutes ago
Sustainability right?
KBLB
fredscott36 fredscott36 17 minutes ago
NO LOITERING........on this BLOG, please..........................................................

you non-binary sand fleas got Y0SELF in the middle of a HUM-DINGER...........biggest LIBOR suit of all........MONSTROSITY.....OMG HUGE......

somehow, the sonterra/LIBOR su

Your Recent History

Delayed Upgrade Clock