ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

61.4217
-0.0303
(-0.05%)
61.5201
0.0984
(0.16%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.4217
Bid
-
Ask
-
Volume
304
61.52 Day's Range 61.5999
55.97 52 Week Range 65.88
Previous Close
61.452
Open
61.5999
Last Trade
100
@
61.4217
Last Trade Time
Average Volume (3m)
444
Financial Volume
$ 18,714
VWAP
61.56

AVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.71126399694861.861761.889161.4521461.54697091SP
41.95173.2818227677859.4761.889159.4742860.3796705SP
12-2.6483-4.1334477914864.0764.514255.9744460.05850652SP
261.74932.9315060228859.672464.522655.9738761.02920375SP
52-0.6864-1.1051698570762.108165.8855.9736062.51435173SP
15611.261722.451555023950.1665.8849.8485216257.25621698SP
26011.261722.451555023950.1665.8849.8485216257.25621698SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
LexTrader LexTrader 4 minutes ago
And all those ways should be illegal imo
TGLO
OzzieTrader OzzieTrader 5 minutes ago
If you must sell then you must sell
If you’re nervous about the price at the moment then see if you can hang on
You must know that US brokers are playing with this because it’s not their shares they are trading but their clients shares.
They trade them down till the last price t
DTREF
StayHumble StayHumble 5 minutes ago
wow 6Digit .000001 BUYS✅Facts Matter Sometimes ✅💹💹💹 wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
https://investorshub.advfn.com/uimage/uploads/2025/2/20/rekojfactsmatterright.png
HCMC
StayHumble StayHumble 5 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹Xciting
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.b
DJT
StayHumble StayHumble 5 minutes ago
GreenAcres✅acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
StayHumble StayHumble 5 minutes ago
💹Lots of Xpert $GNCP BUYS + info ✅💹✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/up
GNCP
StayHumble StayHumble 6 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957
HYCM
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Well, ANOTHER SAFE WEEKEND for shareholders is on tap.
ENJOY the weekend knowing that your MONEY is in GOOD hands, it's in Seamus Lagan's hands! 
He KNOWS what he's doing. Your shares are SAFE! 
Just think, who would try to compel shareholders to part with their PRECIOUS GOLDEN
FOXO RNVA
PennyMillions852 PennyMillions852 10 minutes ago
You lying 🤡 🤡 pumper!!! Now you flip cause you know this POS you’ve been pumping is going nowhere!! How’s that name change coming along 🤡??
IGPK
yielddude yielddude 12 minutes ago
Congrats Larrybaz!
tenac tenac 12 minutes ago
Such a awesome reminder...have a awesome week-end brother!
tenac tenac 13 minutes ago
Have a awesome week-end man...summer has arrived!
wetscent wetscent 14 minutes ago
There's two of us
ELTP
Huggy Bear Huggy Bear 15 minutes ago
Just another 500M dumped on marks.
HMBL
hedge_fun hedge_fun 15 minutes ago
I didn’t bring up EXPL, you did………

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176343853

So, I made a comparison which obviously hit a nerve, which is always a delight.

3.1MM average daily issuance vs 3.1MM float.

17B AS
EXPL SFRX
chazzy1 chazzy1 16 minutes ago
For the same reason that I might buy a lottery ticket, only the odds are much more favorable with these stocks. If you have a problem with this, I suggest you take it up with your psychiatrist.
PRKR
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
New Day w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx for
MJNA
Kentucky123 Kentucky123 17 minutes ago
Being relatively new to Stockcharts I discovered colored impaired charts. It is a wow for me.

https://schrts.co/QxDXAWFX
AVXL
RealDutch RealDutch 19 minutes ago
What can I say.... it is good to have powerful friends (European banks)
Not just for the account.in HK. But also, when the European banks talk..... Airbus will listen :-)
We'll definitely need them for "my" nuclear energy project.
ITUP
doc2016 doc2016 21 minutes ago
he took his issued options, might have privately placed same as a means to put more shares into circulation, hands of someone/entity that needed them for ionq business?
IONQ
TucsonPhil TucsonPhil 21 minutes ago
Looks like a good time to buy in.
COKE
TucsonPhil TucsonPhil 24 minutes ago
Drive a Tesla be the first one IN the barbecue.

FTFY
TSLA

Your Recent History

Delayed Upgrade Clock