![Avantis Inflation Focused Equity ETF](/common/images/company/A_AVIE.png)
Avantis Inflation Focused Equity ETF (AVIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3028 | -0.474385085383 | 63.83 | 64.6127 | 63.513 | 143 | 63.53399497 | SP |
4 | 1.7972 | 2.9113883039 | 61.73 | 64.6127 | 61.41 | 326 | 62.13385335 | SP |
12 | 1.5818 | 2.55353908442 | 61.9454 | 64.6127 | 61.08 | 265 | 62.11850948 | SP |
26 | 6.1372 | 10.6938491026 | 57.39 | 64.6127 | 57.39 | 483 | 60.65747671 | SP |
52 | 7.1472 | 12.6768357574 | 56.38 | 64.6127 | 54.7496 | 375 | 59.37512314 | SP |
156 | 13.3672 | 26.649122807 | 50.16 | 64.6127 | 49.8485 | 3131 | 56.93936632 | SP |
260 | 13.3672 | 26.649122807 | 50.16 | 64.6127 | 49.8485 | 3131 | 56.93936632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.