Avantis Inflation Focuse... Historical Data - AVIE

Company Name	Etf Ticker Symbol	Market	Type
Avantis Inflation Focused Equity ETF	AVIE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	63.2889	04:09:52

Open Price	Low Price	High Price	Close Price	Prev Close
				63.2889

AVIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.59	63.74	62.59	63.05	166	0.6989	1.12%
1 Month	61.9373	63.74	61.08	62.54	161	1.35	2.18%
3 Months	60.396	63.74	60.03	61.66	444	2.89	4.79%
6 Months	56.62	63.74	56.2545	59.71	498	6.67	11.78%
1 Year	55.32	63.74	53.1984	55.96	1,710	7.97	14.41%
3 Years	50.16	63.74	49.8485	56.90	3,420	13.13	26.17%
5 Years	50.16	63.74	49.8485	56.90	3,420	13.13	26.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	63.2889	-0.20	-0.31%	63.74	63.74	63.2889	113
May 17 2024	63.4853	0.32	0.51%	63.11	63.4853	63.11	4
May 16 2024	63.1605	0.09	0.14%	63.19	63.19	63.1605	302
May 15 2024	63.0748	0.29	0.46%	62.69	63.0748	62.69	166
May 14 2024	62.789	0.13	0.21%	62.59	62.789	62.59	244
May 13 2024	62.6547	-0.10	-0.17%	63.08	63.08	62.6547	1,023
May 10 2024	62.7591	-0.02	-0.03%	62.7591	62.7591	62.7591	0
May 09 2024	62.7751	0.53	0.86%	62.7751	62.7751	62.7751	40
May 08 2024	62.2418	-0.08	-0.13%	62.30	62.30	62.2418	612
May 07 2024	62.3223	0.37	0.60%	62.3223	62.3223	62.3223	21
May 06 2024	61.953	0.43	0.70%	61.953	61.953	61.953	4
May 03 2024	61.5231	0.22	0.35%	61.77	61.77	61.5231	18
May 02 2024	61.3056	0.21	0.35%	61.51	61.51	61.3056	88
May 01 2024	61.0909	-0.14	-0.23%	61.08	61.0909	61.08	33
Apr 30 2024	61.234	-0.71	-1.15%	61.234	61.234	61.234	2
Apr 29 2024	61.9454	0.22	0.36%	61.9454	61.9454	61.9454	46
Apr 26 2024	61.722	-0.22	-0.35%	61.5444	61.722	61.5444	182
Apr 25 2024	61.9381	-0.10	-0.15%	62.18	62.18	61.9381	2
Apr 24 2024	62.0339	0.10	0.16%	62.0339	62.0339	62.0339	0
Apr 23 2024	61.9373	0.17	0.27%	61.9373	61.9373	61.9373	2
Apr 22 2024	61.7681	0.27	0.45%	61.61	61.8122	61.61	131