
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.75 | 2.85 | 2.68 | 2.80 | 0.00 | 0.00 % | 1 | 0 | 3/31/2025 |
18.50 | 2.30 | 2.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.85 | 1.95 | 1.73 | 1.90 | -1.68 | -49.27 % | 3 | 0 | 3/31/2025 |
19.50 | 1.40 | 1.55 | 1.30 | 1.475 | 0.00 | 0.00 % | 8 | 0 | 3/31/2025 |
20.00 | 1.05 | 1.15 | 0.92 | 1.10 | -0.81 | -46.82 % | 16 | 24 | 3/31/2025 |
20.50 | 0.75 | 0.85 | 0.64 | 0.80 | -0.61 | -48.80 % | 23 | 4 | 3/31/2025 |
21.00 | 0.50 | 0.60 | 0.45 | 0.55 | -0.47 | -51.09 % | 4 | 5 | 3/31/2025 |
21.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.32 | -44.44 % | 178 | 28 | 3/31/2025 |
22.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.22 | -44.00 % | 37 | 62 | 3/31/2025 |
22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55 % | 296 | 290 | 3/31/2025 |
23.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 12 | 55 | 3/31/2025 |
23.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.10 | -62.50 % | 21 | 16 | 3/31/2025 |
24.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 8 | 131 | 3/31/2025 |
24.50 | 0.16 | 0.05 | 0.03 | 0.105 | -0.13 | -81.25 % | 9 | 28 | 3/31/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 312 | 3/31/2025 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 20 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 5 | 0 | 3/31/2025 |
18.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 0 | 3/31/2025 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.13 | 650.00 % | 9 | 175 | 3/31/2025 |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 120 | 8 | 3/31/2025 |
20.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.16 | 94.12 % | 6,117 | 118 | 3/31/2025 |
20.50 | 0.45 | 0.55 | 0.47 | 0.50 | 0.16 | 51.61 % | 221 | 574 | 3/31/2025 |
21.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.30 | 66.67 % | 12 | 401 | 3/31/2025 |
21.50 | 1.05 | 1.15 | 1.05 | 1.10 | 0.35 | 50.00 % | 4,916 | 5,093 | 3/31/2025 |
22.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.48 | 49.48 % | 270 | 3,137 | 3/31/2025 |
22.50 | 1.80 | 2.70 | 1.26 | 2.25 | 0.00 | 0.00 % | 0 | 210 | - |
23.00 | 2.25 | 2.45 | 2.50 | 2.35 | 1.50 | 150.00 % | 92 | 94 | 3/31/2025 |
23.50 | 2.70 | 2.85 | 3.10 | 2.775 | 0.97 | 45.54 % | 108 | 122 | 3/31/2025 |
24.00 | 3.20 | 4.10 | 3.60 | 3.65 | 1.05 | 41.18 % | 51 | 216 | 3/31/2025 |
24.50 | 3.60 | 3.80 | 3.72 | 3.70 | 2.65 | 247.66 % | 1 | 25 | 3/31/2025 |
25.00 | 4.10 | 4.30 | 2.52 | 4.20 | 0.00 | 0.00 % | 0 | 55 | - |
25.50 | 4.60 | 4.80 | 2.74 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.