BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.845
      0.23%
      Bitcoin
      96,283.38
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Anfield U S Equity Sector Rotation (AESR)

      7. Anfield U S Equity Sector Rotation (AESR) Historical

      Anfield U S Equity Sector Rotation

      Anfield U S Equity Sector Rotation (AESR)

      AMEX
      17.69
      -0.08
      (-0.45%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      17.69
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.261.4916810097517.4317.7817.34081756217.65578476SP
      40.42.3134759976917.2917.96516.9112275317.47946503SP
      121.428.7277197295616.2717.96515.772045417.12320052SP
      261.8611.74984207215.8317.96515.012303616.63513173SP
      524.6835.972328977713.0117.96512.94023539915.47327144SP
      1563.0320.668485675314.6617.96510.4553847213.17020376SP
      2607.6676.37088733810.0317.9657.23779312.31423565SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173275020017.69-0.08-0.4517.7417.7417.6216818
      173266380017.770.140.7917.6717.7817.6726035
      173257740017.63-0.03-0.1717.7417.7717.5910185
      173231820017.660.040.2517.6217.667617.5817291
      173223180017.61660.150.8617.5517.6517.424744
      173214540017.4660.040.2117.4317.46617.34089560
      173205900017.42950.070.4317.2617.44517.2627009
      173197260017.35540.060.3217.3217.3917.3223747
      173171340017.3-0.3-1.6817.4617.4617.2512224
      173162700017.5961-0.1-0.5617.7117.7117.57411775
      173154060017.695-0.05-0.2817.85517.85517.69543110
      173145420017.7448-0.08-0.4217.8217.8217.68520690
      173136780017.82-0.02-0.1117.96517.96517.766238750
      173110860017.840.090.5117.7717.8617.7725031
      173102220017.750.21.1517.547617.8117.547628943
      173093580017.54760.452.6217.5217.547617.3815799
      173084940017.10.181.0616.9817.1416.9825132
      173076300016.92-0.04-0.2416.9616.9916.91122788
      173050020016.960.030.181717.0916.9618054
      173041380016.93-0.29-1.6617.1617.1616.9236087
      173032740017.2157-0.08-0.4917.2917.3217.218140
      173024100017.30.10.6017.1817.3517.188407
      173015460017.19630.050.2617.2817.2817.180519716
      172989540017.1510.020.1217.2217.312217.15124670
      172980900017.130.040.2317.0917.1717.099784
      172972260017.09-0.22-1.2717.3117.3116.9916715
      172963620017.31-0.07-0.4017.2217.3417.2120855
      172954980017.380.040.2317.317.4917.232940370
      172929060017.340.090.5217.3217.3617.2929817
      172920420017.250.010.0617.2417.3517.2430822
      172911780017.240.050.2917.1917.2517.1415407
      172903140017.19-0.23-1.3217.4217.4217.119943
      172894500017.420.21.1617.3517.449917.2927598
      172868580017.220.120.7017.1317.2817.1327575
      172859940017.1-0.12-0.7017.1717.1817.0917456
      172851300017.220.130.7517.09217.2217.0928203
      172842660017.0920.231.3816.9417.116.9419301
      172834020016.86-0.15-0.911717.0116.8111833
      172808100017.01480.150.8616.86917.014816.8698684
      172799460016.869-0.02-0.1216.8516.8916.78522966
      172790820016.890.040.2416.8516.9416.7928785
      172782180016.85-0.14-0.8417.02517.02516.7658819
      172773540016.99260.040.2516.8916.992616.893036
      172747620016.95-0.02-0.1217.0417.0416.9231826
      172738980016.970.080.4717.0817.0816.910517347
      172730340016.890200.0117.1717.1716.864132
      172721700016.88880.040.2416.84916.916.8497867
      172713060016.8490.040.2316.8116.8716.7814938
      172687140016.81-0.05-0.2916.816.8216.7120312
      172678500016.8590.332.0016.52916.9216.52934996
      172669860016.529-0.05-0.2816.62999916.716.512295
      172661220016.575199-0.02-0.1516.6816.716.5515825
      172652580016.59940.030.1816.616.616.5323274
      172626660016.570.070.4216.5316.67899916.4233634
      172618020016.50.130.7916.4116.5116.3410087
      172609380016.370.281.7316.091416.3715.9322137
      172600740016.09140.090.5316.0716.091415.92667050
      172592100016.00590.160.9815.9316.0115.919548
      172566180015.85-0.29-1.8016.14999916.14999915.7711806
      172557540016.14-0.09-0.5516.216.2516.090115961
      172548900016.23-0.04-0.2516.2716.2916.14999933222
      172540260016.27-0.46-2.7516.5916.5916.21999919596
      172505700016.730.221.3316.6116.7316.5430335
      172497060016.51-0.06-0.3416.616.7116.5124402

      Your Recent History

      AMEX
      AESR
      Anfield U S Equity Secto...
      Delayed Upgrade Clock