
Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.256128796195 | 27.33 | 28.11 | 27.14 | 4591 | 27.71700457 | SP |
4 | -0.51 | -1.82730204228 | 27.91 | 28.11 | 24.9895 | 13312 | 26.73111957 | SP |
12 | 2.03 | 8.00157666535 | 25.37 | 28.2799 | 24.86 | 12950 | 26.32197779 | SP |
26 | 6.13 | 28.8199341796 | 21.27 | 28.2799 | 19.4288 | 12058 | 24.67617721 | SP |
52 | 7.2 | 35.6435643564 | 20.2 | 28.2799 | 18.3 | 8483 | 23.37449269 | SP |
156 | 10.19 | 59.2097617664 | 17.21 | 28.2799 | 12.6957 | 4368 | 20.95145007 | SP |
260 | 7.6 | 38.3838383838 | 19.8 | 28.2799 | 12.6957 | 4609 | 20.72558325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.