![Alger 35 Etf](/common/images/company/A_ATFV.png)
Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9376 | -4.33071593533 | 21.65 | 22.05 | 20.6811 | 2379 | 21.89070134 | SP |
4 | -0.7676 | -3.57355679702 | 21.48 | 22.42 | 20.6811 | 1687 | 21.78682242 | SP |
12 | 1.2924 | 6.65499485067 | 19.42 | 22.42 | 19.06 | 4720 | 21.08557705 | SP |
26 | 2.2124 | 11.9589189189 | 18.5 | 22.42 | 18.1 | 4709 | 19.96765285 | SP |
52 | 4.7524 | 29.7769423559 | 15.96 | 22.42 | 13.6687 | 3858 | 18.48368935 | SP |
156 | -0.8676 | -4.0203892493 | 21.58 | 24.16 | 12.6957 | 2807 | 18.29159188 | SP |
260 | 0.9124 | 4.60808080808 | 19.8 | 24.16 | 12.6957 | 3418 | 18.58068728 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.