
Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 0.416063675832 | 27.64 | 28.32 | 27.55 | 4077 | 28.00592794 | SP |
4 | 1.845 | 7.12080277885 | 25.91 | 28.32 | 25.91 | 4114 | 27.52152898 | SP |
12 | 5.155 | 22.8097345133 | 22.6 | 28.32 | 19.23 | 6549 | 24.26117048 | SP |
26 | 2.755 | 11.02 | 25 | 28.32 | 19.23 | 9821 | 25.23619098 | SP |
52 | 5.725 | 25.987290059 | 22.03 | 28.32 | 18.04 | 9845 | 23.96989755 | SP |
156 | 13.675 | 97.1235795455 | 14.08 | 28.32 | 12.6957 | 4934 | 21.79070025 | SP |
260 | 7.955 | 40.1767676768 | 19.8 | 28.32 | 12.6957 | 4860 | 21.19026758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.