![Alger 35 Etf](/common/images/company/A_ATFV.png)
Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6077 | -2.93399123231 | 20.7124 | 21.212 | 20.0091 | 15135 | 20.47434964 | SP |
4 | -1.5653 | -7.22335025381 | 21.67 | 22.42 | 20.0091 | 5323 | 20.80917989 | SP |
12 | 0.2647 | 1.3341733871 | 19.84 | 22.42 | 19.78 | 6003 | 20.96594133 | SP |
26 | 1.5247 | 8.20613562971 | 18.58 | 22.42 | 18.285 | 5217 | 20.06400621 | SP |
52 | 4.1947 | 26.3651791326 | 15.91 | 22.42 | 13.6687 | 4125 | 18.64403446 | SP |
156 | -1.9553 | -8.86355394379 | 22.06 | 24.16 | 12.6957 | 2914 | 18.37507748 | SP |
260 | 0.3047 | 1.53888888889 | 19.8 | 24.16 | 12.6957 | 3510 | 18.63873086 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.