![Alger 35 Etf](/common/images/company/A_ATFV.png)
Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8047 | 2.97266346509 | 27.07 | 27.9 | 26.59 | 3504 | 27.16430481 | SP |
4 | 1.1347 | 4.24345549738 | 26.74 | 28.2799 | 24.9895 | 14433 | 26.83044148 | SP |
12 | 2.4247 | 9.52730844794 | 25.45 | 28.2799 | 24.86 | 12920 | 26.27791874 | SP |
26 | 6.7947 | 32.2329222011 | 21.08 | 28.2799 | 19.4288 | 12067 | 24.64732469 | SP |
52 | 7.6747 | 37.9935643564 | 20.2 | 28.2799 | 18.3 | 8501 | 23.34884633 | SP |
156 | 10.1747 | 57.484180791 | 17.7 | 28.2799 | 12.6957 | 4357 | 20.92552467 | SP |
260 | 8.0747 | 40.7813131313 | 19.8 | 28.2799 | 12.6957 | 4606 | 20.70572994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.