ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers Nasdaq 100 Ucits Etf

Xtrackers Nasdaq 100 Ucits Etf (XNAS)

42.32
-1.20
(-2.75%)
Closed October 31 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.32
Bid
41.58
Ask
45.00
Volume
29,662
42.305 Day's Range 42.90
0.00 52 Week Range 0.00
Previous Close
43.515
Open
42.84
Last Trade
20
@
42.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSMEVS Media Holdings Ltd
$ 1.7299
(57.26%)
542.68k
PDEXProDex Inc
$ 43.50
(40.23%)
24.88k
ICCTiCoreConnect Inc
$ 0.207
(30.19%)
199.35k
ATHAAthira Pharma Inc
$ 0.54
(26.14%)
5.77M
PEVPhoenix Motor Inc
$ 0.567
(24.75%)
3.86M
ELABElevai Labs Inc
$ 0.0442
(-25.08%)
15.34M
MMVMultiMetaVerse Holdings Ltd
$ 0.3349
(-20.45%)
415.44k
ASURAsure Software Inc
$ 8.00
(-19.35%)
11.84k
ARBEArbe Robotics Ltd
$ 1.47
(-19.23%)
50.47k
OSTOstin Technology Group Company Ltd
$ 0.4106
(-17.88%)
155.04k
INTCIntel Corporation
$ 23.11
(7.39%)
31.81M
AMZNAmazon.com Inc
$ 196.40
(5.36%)
19.71M
SVMHSRIVARU Holding Ltd
$ 0.0307
(0.00%)
15.38M
ELABElevai Labs Inc
$ 0.0442
(-25.08%)
15.34M
AAPLApple Inc
$ 222.50
(-1.51%)
8.18M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
“In some states women are actually exceeding their vote share from 2020, which is at this point shocking to me,” Democratic strategist Tom Bonier told Politico. “I never would have bet on that.”

What part of the reproductive rights thing is so very difficult for them to wrap their hea
cottonmather cottonmather 6 minutes ago
The US Dollar became the Worlds Reserve Currency in a large part after WW1 and certainly after WW2. Throughout history World Currencies remain 95 to 115 years. From 1917 -= 2012 to 2032. From 1945 = 2040 to 2060. The books I've read all suggest 1913, the year of the Federal Reserve. CBDC is exp
getmoreshares getmoreshares 6 minutes ago
they are : https://x.com/getmoreshares/status/1852128765779816730
NBRI
kingpindg kingpindg 8 minutes ago
It was always 85%. See these links to the announcements posted by NDT and/or my reply to NDT's post that contains a translation of one of the announcements.

https://investorshub.advfn.com/boards/read_ms
ERHE
arizona1 arizona1 8 minutes ago
His orange face is a nice touch. Nothing like different shades of the same color. Something like looking at a Sherwin-Williams paint sample.

https://i.pinimg.com/236x/4b/f5/49/4bf549503ea10863438dac235b41cdd3.jpg
gfp927z gfp927z 9 minutes ago
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
gfp927z gfp927z 10 minutes ago
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
12x 12x 10 minutes ago
Mayo listed "Blarcamesine is set to be filed at the EMA during the 11-14 Nov or 9-12 Dec 2024 CHMP meetings" as a possible filing date in his blog.

Is "RNA sequencing analysis" important or required for MAA submission?
AVXL
BigBadWolf BigBadWolf 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175301964&txt2find=Update%20OTC
Once fully completed w/ Nevada SOS then ALL will show on OTC Mkts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175317076
RDAR
gfp927z gfp927z 11 minutes ago
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
Cosa Cosa 11 minutes ago
Don't worry about the share price, it's rigged. Eventually they wont be able to hold it down.
ARDX
eastunder eastunder 12 minutes ago
Earnings 10-31-24

PLTR 11-4 A

SMCI 11-5 A

IRM 11-6 A
QCOM 11-6 A
IRBT 11-6 A

RIVN 11-7 A
RNG 11-7 A
UPST 11-7 A
SQ 11-7 A
TTD 11-7 A
ABNB 11-7 A
TOST 11-7 A

HD 11-12 B
AAPL ABNB ADBE
cojoboy cojoboy 12 minutes ago
None of that matters..
IGPK
boi568 boi568 13 minutes ago
Probably Sabbagh knows less and has fewer qualifications in this field than Doc328. That would explain it.
AVXL
okwife okwife 13 minutes ago
reggie does talk about ai but he lost me with his english word salad
CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
"They" know that; "their" Orders From Headquarters at this
point are to trot out any Big Lie that might be believed, so
they're going to try 'em all! The next one or two should be
real howlers.

NBRI! $$2024!

Was not matching trades
NBRI
tw0122 tw0122 13 minutes ago
A little something $1.94
FUBO
mister mister 13 minutes ago
Here is the reality in all of this regarding this company and its CEO. He led stockholders to believe that at the beginning of 2024 there would be at least one tire 1 licensing deal, then he doubled down on that statement with a letter to shareholders that he felt confident in that statement but he
LWLG
Jarboetrader Jarboetrader 14 minutes ago
And what happened on the 100M day?
AHRO
PennyMillions852 PennyMillions852 14 minutes ago
Yet where did it go right back to? .0044 have to go with that currently….. gotta go with reality man, it can’t be a dream.
IGPK
tw0122 tw0122 14 minutes ago
Ready to play again? $1.11 5m floater
HTCR
qualityincolor qualityincolor 14 minutes ago
https://youtube.com/@nyseofficial?feature=shared
RDAR
krisrun krisrun 14 minutes ago
It is said NVDA demand is 15 times supply. In this case, can NVDA not double or triple production quickly (NVDA is partner with many suppliers).
NVDA
ShawnP123 ShawnP123 15 minutes ago
Interesting article on Yahoo Finance. Google parent Alphabet (GOOG), in its third quarter earnings report, said that its capital expenditures would not increase in the fourth quarter. “As we look forward, we are working to balance our investments in AI and other growth areas with the cost discipline
GOOG

Your Recent History

Delayed Upgrade Clock