Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alger 35 Etf | ATFV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.22 | 09:01:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.22 |
ATFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.9631 | 19.49 | 18.9631 | 19.36 | 856 | 0.2569 | 1.35% |
| 1 Month | 20.51 | 20.55 | 18.474 | 19.31 | 1,316 | -1.29 | -6.29% |
| 3 Months | 19.42 | 20.62 | 18.474 | 19.68 | 1,972 | -0.20 | -1.03% |
| 6 Months | 14.56 | 20.62 | 14.56 | 18.42 | 4,198 | 4.66 | 32.01% |
| 1 Year | 13.8741 | 20.62 | 13.6687 | 16.91 | 3,898 | 5.35 | 38.53% |
| 3 Years | 19.80 | 24.16 | 12.6957 | 18.30 | 3,303 | -0.58 | -2.93% |
| 5 Years | 19.80 | 24.16 | 12.6957 | 18.30 | 3,303 | -0.58 | -2.93% |
ATFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.22 | 0.10 | 0.53% | 19.06 | 19.32 | 19.06 | 629 |
| Apr 30 2024 | 19.1189 | -0.31 | -1.60% | 19.44 | 19.44 | 19.11 | 324 |
| Apr 29 2024 | 19.4293 | 0.02 | 0.10% | 19.42 | 19.49 | 19.42 | 725 |
| Apr 26 2024 | 19.41 | 0.45 | 2.36% | 19.38 | 19.43 | 19.28 | 2,602 |
| Apr 25 2024 | 18.9631 | -0.07 | -0.39% | 18.9631 | 18.9631 | 18.9631 | 2 |
| Apr 24 2024 | 19.0376 | -0.18 | -0.92% | 19.45 | 19.45 | 19.0376 | 2,505 |
| Apr 23 2024 | 19.214 | 0.55 | 2.93% | 19.22 | 19.22 | 19.214 | 403 |
| Apr 22 2024 | 18.6674 | 0.19 | 1.05% | 18.51 | 18.6674 | 18.51 | 161 |
| Apr 19 2024 | 18.474 | -0.71 | -3.72% | 18.95 | 18.9969 | 18.474 | 4,736 |
| Apr 18 2024 | 19.1882 | -0.18 | -0.92% | 19.28 | 19.28 | 19.1882 | 270 |
| Apr 17 2024 | 19.3663 | -0.21 | -1.06% | 19.81 | 19.81 | 19.35 | 6,899 |
| Apr 16 2024 | 19.5746 | 0.09 | 0.46% | 19.56 | 19.608 | 19.56 | 1,203 |
| Apr 15 2024 | 19.4851 | -0.46 | -2.32% | 20.04 | 20.0401 | 19.4851 | 782 |
| Apr 12 2024 | 19.9484 | -0.44 | -2.15% | 20.25 | 20.25 | 19.9484 | 438 |
| Apr 11 2024 | 20.3858 | 0.31 | 1.53% | 20.34 | 20.3858 | 20.34 | 94 |
| Apr 10 2024 | 20.0782 | -0.13 | -0.65% | 20.05 | 20.08 | 20.0266 | 890 |
| Apr 09 2024 | 20.2095 | -0.06 | -0.31% | 20.22 | 20.22 | 20.2095 | 220 |
| Apr 08 2024 | 20.2731 | -0.06 | -0.32% | 20.29 | 20.3797 | 20.26 | 525 |
| Apr 05 2024 | 20.3372 | 0.40 | 2.00% | 20.04 | 20.3372 | 20.04 | 258 |
| Apr 04 2024 | 19.9386 | -0.26 | -1.28% | 20.51 | 20.55 | 19.905 | 2,409 |
| Apr 03 2024 | 20.1968 | 0.14 | 0.71% | 20.03 | 20.1968 | 20.03 | 503 |
| Apr 02 2024 | 20.0548 | -0.32 | -1.56% | 20.09 | 20.09 | 19.975 | 476 |
