ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA (NWC)

0.9432
-0.014
(-1.46%)
Closed February 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.9432
Bid
0.9358
Ask
0.9504
Volume
60,741
0.9402 Day's Range 0.9786
0.00 52 Week Range 0.00
Previous Close
0.9572
Open
0.9524
Last Trade
999
@
0.9402
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NWC Latest News

Earnings Release Date

RNS Number:6607U News Corporation Ld 27 January 2004 27 January 2004 Company Announcements Office London Stock Exchange RNS Submit The News Corporation Limited Fox Entertainment...

Acquisition

RNS Number:5853T News Corporation Ld 22 December 2003 23 December 2003 Company Announcements Office Australian Stock Exchange ASX Online The News Corporation Limited ("News...

Acquisition

RNS Number:5852T News Corporation Ld 22 December 2003 For Immediate Release Contact: Nicholas Weinstock 212-852-7157 News Corporation Files Registration Statement For Resale Of...

Acquisition

RNS Number:5851T News Corporation Ld 22 December 2003 For Immediate Release Contacts: News Corp. - Nicholas Weinstock 212-852-7157 GM - Jerry Dubrowski 212-418-6261 Hughes - Bob...

FOX - 1st Quarter Results

RNS Number:7438R News Corporation Ld 05 November 2003 FOX REPORTS FIRST QUARTER OPERATING INCOME OF $611 MILLION, A 57% INCREASE, ON REVENUE GROWTH OF 18% FIRST QUARTER Operating...

1st Quarter Results - (US$)

RNS Number:7437R News Corporation Ld 05 November 2003 NEWS CORPORATION REPORTS FIRST QUARTER OPERATING INCOME OF $719 MILLION, A 31% INCREASE, ON REVENUE GROWTH OF 22% NET PROFIT...

1st Quarter Results - (A$)

RNS Number:7436R News Corporation Ld 05 November 2003 NEWS CORPORATION REPORTS FIRST QUARTER OPERATING INCOME OF A$1.1 BILLION, A 10% INCREASE, ON REVENUE GROWTH OF 2% NET PROFIT...

Directorate Change

RNS Number:6312R News Corporation Ld 04 November 2003 4 November 2003 Company Announcements Office London Stock Exchange RNS Lodgement Resignation of Director...

Director Shareholding

RNS Number:9626Q News Corporation Ld 16 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company: THE NEWS CORPORATION LIMITED...

Holding by Liberty Media

RNS Number:9618Q News Corporation Ld 16 October 2003 For Immediate Release Contact: Andrew Butcher 212-852-7070 Liberty Media Corporation Completes Acquisition Of $500 Million In News...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NWC - Frequently Asked Questions (FAQ)

What is the current Norwegian Air Shuttle ASA share price?
The current share price of Norwegian Air Shuttle ASA is 0.9432 €
What is the 1 year trading range for Norwegian Air Shuttle ASA share price?
Norwegian Air Shuttle ASA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
ihorchu ihorchu 2 minutes ago
The plot thickens!
NNRX
dukeb dukeb 2 minutes ago
Angry? I'm certainly not angry. I'm amazed. At the stupidity of anyone who doesn't see that Brian has been playing you for a fool.

And he's right.

Fool.


The only angry people here are you guys
HMBL
DTGoody DTGoody 2 minutes ago
Maybe so, but 30 million shares worth? I don't think that was retail. Maybe a combination of both. Either way is nice that we closed .0005. Next week hopefully we can break out of the .0005's for good!
AFFU
MrMike241 MrMike241 2 minutes ago
Yes, I love the Pasta Queen 🥰

She's not off putting, she's Italian, passionate about her culture 😉

Her food looks delicious. She sells sauce in jars too, but I haven't tried it yet. I thought it was only mailorder, but I just found it at Walmart! Also, m
jimr1717 jimr1717 3 minutes ago
It’s those Nasty Korean Hedge Funds adding to their 6 Billion share short
NFTM
ElementalArcher25 ElementalArcher25 4 minutes ago
Is IB a moderator on here?
ELTP
chklingon chklingon 4 minutes ago
Gloom and doom spreads across TSLA. A search for TSLA on google brings up only bad news. MSM says Elon is doomed. Tsla is doomed. And then quietly.... TSLA is poised to have a stunning year with monster pointers for amazinng revenue in the coming years. Starship is getting closer and closer. Invest
TSLA
thecrusher2011 thecrusher2011 5 minutes ago
It appears to be common sense.
PickStocks PickStocks 5 minutes ago
Wow!  Coming from you is funny...but you, Ron and Cactus are free to post your/their opinions and that is just what they are..opinions.....not facts....although the three claim they are....Coop is doing great...
COOP
yadotn yadotn 6 minutes ago
MRNJ>Overarching>Intertwining>Tapestry>Holistic>Encapsulates

MRNJ
OTCMarkets
Press Release
October 17, 2023
Overarching...Intertwining...Tapestry...Holistic...Encapsulates
https://www.otcmarkets.com/stock/MRNJ/news/Brewing-Synergy-Katuhpult-Coffees-E
MRNJ
Chiron Chiron 6 minutes ago
The 'ol Hucklebuck is coming and that means .01+
BLLB
janice shell janice shell 6 minutes ago
LOLOLOLISSIMO!!
4u2nv2 4u2nv2 8 minutes ago
I agree. It moved up naturally and it was nice trading. Nice looking trades without crazy swings and a healthy increase for the week.
MCIC
janice shell janice shell 10 minutes ago
Yep. Stupidly.
dcspka dcspka 10 minutes ago
Breaking: President Trump places stiff economic sanctions on South Africa for their treatment of Afrikaners and allows refugee resettlement to the United States.

I wonder if Dr J will decide to cut his losses with his TXTM experiment in the US and just officially throw in the towel
TXTM
janice shell janice shell 10 minutes ago
I did. Though I'm not sure what he's up to now.
starric starric 10 minutes ago
Page 5

https://static.poder360.com.br/2025/02/pl-126-2025-vacina-cancer.pdf

NWBO
janice shell janice shell 11 minutes ago
Ohhhh. Yes, I suppose dairy is at least the main difference.
LexTrader LexTrader 12 minutes ago
Is this a yolk?
Sorry, just couldn't pass it up 😊
cadillacdave cadillacdave 12 minutes ago
Perhaps, Thom will be at a Superbowl party this weekend rubbing elbows with investors and deal makers...and maybe something gets done. One can only hope!🤝🏈
WDDD
Whalatane Whalatane 12 minutes ago
Of course price decline has nothing to do with AMRN failing to announce the date of their earning report yet , obvious threat of stock split by end of month ( allowing 2 mths to process before actual delisting date ) and the over all sell off in the market and biotech .

Its all becau
AMRN
arizona1 arizona1 12 minutes ago
do you like Fetterman?

There you go again! #loser

[yt]qN7gDRjTNf4[/yt]
janice shell janice shell 13 minutes ago
I've seen her a few times. Not often. Eating now, and watching Midsomer Murders, but I'll look later.
ThunderousSeer8 ThunderousSeer8 13 minutes ago
When did I say today? Is reading comprehension and context clues not your thing?
RDAR

Your Recent History

Delayed Upgrade Clock