News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.0964360587 | 0.954 | 1.0289999 | 0.9094 | 146819 | 0.95542019 | DE |
| 4 | 0.0216 | 2.26795464091 | 0.9524 | 38.28 | 0.9094 | 92416 | 0.96350094 | DE |
| 12 | 0.0128 | 1.3316687474 | 0.9612 | 38.28 | 0.8244 | 81302 | 1.07043946 | DE |
| 26 | 0.0798 | 8.92417803623 | 0.8942 | 38.28 | 0.8228 | 119002 | 0.98252548 | DE |
| 52 | -0.5365 | -35.518040384 | 1.5105 | 38.28 | 0.82 | 124457 | 1.09238401 | DE |
| 156 | 0.1756 | 21.993987976 | 0.7984 | 38.28 | 0.6548 | 137414 | 1.11617863 | DE |
| 260 | 0.1756 | 21.993987976 | 0.7984 | 38.28 | 0.6548 | 137414 | 1.11617863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.97 | -0.0238 | -2.39 | 0.992 | 0.9958 | 0.97 | 29815 |
| 1741296420 | 0.9938 | 0.0338 | 3.52 | 1.0005 | 1.0289999 | 0.9796 | 239924 |
| 1741210020 | 0.96 | 0.04 | 4.35 | 0.93 | 0.97 | 0.9298 | 60975 |
| 1741123620 | 0.92 | -0.04 | -4.17 | 0.957 | 0.957 | 0.9094 | 290586 |
| 1741037220 | 0.96 | -0.0056 | -0.58 | 0.9782 | 1.0005 | 0.96 | 115466 |
| 1740778020 | 0.9656 | 0.0114 | 1.19 | 0.954 | 0.9878 | 0.9426 | 27143 |
| 1740691620 | 0.9542 | -0.0108 | -1.12 | 0.9682 | 0.9682 | 0.9514 | 22685 |
| 1740605220 | 0.965 | -0.001 | -0.10 | 0.9684 | 0.9878 | 0.9604 | 40526 |
| 1740518820 | 0.966 | 0.0114 | 1.19 | 0.9414 | 0.976 | 0.9414 | 23099 |
| 1740432420 | 0.9546 | 0.0144 | 1.53 | 0.9582 | 0.96 | 0.9406 | 33307 |
| 1740173220 | 0.9402 | 0 | 0.00 | 0.9376 | 0.9672 | 0.9376 | 44666 |
| 1740086820 | 0.9402 | -0.02 | -2.08 | 0.9606 | 0.9752 | 0.9302 | 74915 |
| 1740000420 | 0.9602 | -0.0248 | -2.52 | 0.9908 | 0.9908 | 0.96 | 30667 |
| 1739914020 | 0.985 | -0.045 | -4.37 | 1.0289999 | 1.0295 | 0.978 | 89923 |
| 1739827620 | 1.03 | 0.05 | 5.42 | 0.9756 | 1.049 | 0.9756 | 153002 |
| 1739568420 | 0.977 | 0.025 | 2.63 | 0.963 | 1.0175 | 0.9626 | 258808 |
| 1739482020 | 0.952 | 0.03 | 3.25 | 0.9322 | 0.9828 | 0.9322 | 139696 |
| 1739395620 | 0.922 | -0.0204 | -2.16 | 0.9344 | 0.9546 | 0.917 | 56752 |
| 1739309220 | 0.9424 | -0.0236 | -2.44 | 0.9502 | 0.956 | 0.9256 | 52245 |
| 1739222820 | 0.966 | 0.0258 | 2.74 | 0.9536 | 0.9684 | 0.9506 | 32848 |
| 1738963620 | 0.9402 | -0.0102 | -1.07 | 0.9524 | 0.9786 | 0.9402 | 60741 |
| 1738877220 | 0.9504 | 0.0492 | 5.46 | 0.9018 | 0.9698 | 0.9018 | 237123 |
| 1738790820 | 0.9012 | -0.0118 | -1.29 | 0.896 | 0.903 | 0.8844 | 13420 |
| 1738704420 | 0.913 | 0.0382 | 4.37 | 0.8882 | 0.913 | 0.8882 | 14635 |
| 1738618020 | 0.8748 | -0.0508 | -5.49 | 0.9178 | 0.9178 | 0.8742 | 77767 |
| 1738358820 | 0.9256 | -0.0066 | -0.71 | 0.9312 | 0.9344 | 0.9176 | 35839 |
| 1738272420 | 0.9322 | -0.0036 | -0.38 | 0.9296 | 0.942 | 0.9262 | 26581 |
| 1738186020 | 0.9358 | 0.0172 | 1.87 | 0.925 | 0.9418 | 0.9248 | 71031 |
| 1738099620 | 0.9186 | 0.0372 | 4.22 | 0.8806 | 0.9394 | 0.8806 | 30803 |
| 1738013220 | 0.8814 | -0.007 | -0.79 | 0.8852 | 0.8994 | 0.8802 | 17913 |
| 1737754020 | 0.8884 | -0.0114 | -1.27 | 0.9024 | 0.9122 | 0.8884 | 47725 |
| 1737667620 | 0.8998 | 0.0238 | 2.72 | 0.8764 | 0.8998 | 0.8764 | 11624 |
| 1737581220 | 0.876 | -0.0236 | -2.62 | 0.8886 | 0.8942 | 0.876 | 15863 |
| 1737494820 | 0.8996 | 0.0036 | 0.40 | 0.8854 | 0.906 | 0.8854 | 39924 |
| 1737408420 | 0.896 | 0.0112 | 1.27 | 0.8734 | 0.905 | 0.8636 | 56351 |
| 1737149220 | 0.8848 | 0.0248 | 2.88 | 0.8704 | 0.8848 | 0.8578 | 54853 |
| 1737062820 | 0.86 | -0.0098 | -1.13 | 0.8822 | 0.887 | 0.8556 | 119082 |
| 1736976420 | 0.8698 | 0.0016 | 0.18 | 0.8672 | 0.8798 | 0.8546 | 159297 |
| 1736890020 | 0.8682 | 0.021 | 2.48 | 0.8482 | 0.8768 | 0.8482 | 42020 |
| 1736803620 | 0.8472 | -0.053 | -5.89 | 0.9002 | 0.9002 | 0.8244 | 404385 |
| 1736544420 | 0.9002 | -0.0168 | -1.83 | 0.915 | 0.915 | 0.8906 | 95221 |
| 1736458020 | 0.917 | -0.0298 | -3.15 | 0.9468 | 0.9502 | 0.917 | 50983 |
| 1736371620 | 0.9468 | 0.0312 | 3.41 | 0.9142 | 0.9588 | 0.9142 | 31876 |
| 1736285220 | 0.9156 | -0.0196 | -2.10 | 0.939 | 0.94 | 0.9136 | 117551 |
| 1736198820 | 0.9352 | -0.0148 | -1.56 | 0.9472 | 0.9602 | 0.9234 | 71652 |
| 1735939620 | 0.95 | -0.03 | -3.06 | 0.9904 | 0.9904 | 0.9452 | 20122 |
| 1735853220 | 0.98 | 0.0542 | 5.85 | 0.9286 | 0.9916 | 0.9286 | 38312 |
| 1735594020 | 0.9258 | -0.0138 | -1.47 | 0.9238 | 0.9296 | 0.9198 | 98139 |
| 1735334820 | 0.9396 | -0.0002 | -0.02 | 0.9298 | 0.9582 | 0.9252 | 132758 |
| 1734989220 | 0.9398 | 0.0244 | 2.67 | 0.915 | 0.948 | 0.9146 | 86007 |
| 1734730020 | 0.9154 | -0.0098 | -1.06 | 0.9266 | 0.931 | 0.9062 | 91044 |
| 1734643620 | 0.9252 | -0.025 | -2.63 | 0.94 | 0.94 | 0.9242 | 72661 |
| 1734557220 | 0.9502 | 0.007 | 0.74 | 0.9418 | 0.9692 | 0.9418 | 66794 |
| 1734470820 | 0.9432 | 0.0008 | 0.08 | 0.9398 | 0.9444 | 0.9328 | 44831 |
| 1734384420 | 0.9424 | -0.0324 | -3.32 | 0.9578 | 0.9706 | 0.94 | 104850 |
| 1734125220 | 0.9748 | -0.001 | -0.10 | 0.9612 | 0.9748 | 0.9602 | 24244 |
| 1734038820 | 0.9758 | 0.0144 | 1.50 | 0.9614 | 0.9794 | 0.9612 | 18898 |
| 1733952420 | 0.9614 | -0.0194 | -1.98 | 0.9844 | 0.9844 | 0.9578 | 40455 |
| 1733866020 | 0.9808 | 0.0106 | 1.09 | 0.9958 | 0.9958 | 0.9716 | 28865 |
| 1733779620 | 0.9702 | -0.0086 | -0.88 | 0.9928 | 1.0045 | 0.9702 | 33721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
